Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1441)
| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 15 Minutes (M15) 2025.08.01 00:00 - 2025.08.31 23:59 (2025.08.01 - 2025.09.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=4; MA2_Period=50; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=30; TakeProfit=70; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=30; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=20; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3016 | Ticks modelled | 5032 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2935.10 | Gross profit | 6898.70 | Gross loss | -3963.60 |
| Profit factor | 1.74 | Expected payoff | 6.38 | ||
| Absolute drawdown | 136.60 | Maximal drawdown | 1141.90 (34.89%) | Relative drawdown | 34.89% (1141.90) |
| Total trades | 460 | Short positions (won %) | 201 (59.20%) | Long positions (won %) | 259 (54.05%) |
| Profit trades (% of total) | 259 (56.30%) | Loss trades (% of total) | 201 (43.70%) | ||
| Largest | profit trade | 70.00 | loss trade | -30.00 | |
| Average | profit trade | 26.64 | loss trade | -19.72 | |
| Maximum | consecutive wins (profit in money) | 33 (640.70) | consecutive losses (loss in money) | 49 (-883.20) | |
| Maximal | consecutive profit (count of wins) | 933.20 (16) | consecutive loss (count of losses) | -883.20 (49) | |
| Average | consecutive wins | 8 | consecutive losses | 6 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 08:00 | buy | 1 | 0.10 | 1.14214 | 0.00000 | 0.00000 | ||
| 2 | 2025.08.01 08:00 | modify | 1 | 0.10 | 1.14214 | 1.13914 | 1.14914 | ||
| 3 | 2025.08.01 08:15 | buy | 2 | 0.10 | 1.14179 | 0.00000 | 0.00000 | ||
| 4 | 2025.08.01 08:15 | modify | 2 | 0.10 | 1.14179 | 1.13879 | 1.14879 | ||
| 5 | 2025.08.01 08:45 | buy | 3 | 0.10 | 1.14144 | 0.00000 | 0.00000 | ||
| 6 | 2025.08.01 08:45 | modify | 3 | 0.10 | 1.14144 | 1.13844 | 1.14844 | ||
| 7 | 2025.08.01 09:00 | buy | 4 | 0.10 | 1.14093 | 0.00000 | 0.00000 | ||
| 8 | 2025.08.01 09:00 | modify | 4 | 0.10 | 1.14093 | 1.13793 | 1.14793 | ||
| 9 | 2025.08.01 09:15 | buy | 5 | 0.10 | 1.14128 | 0.00000 | 0.00000 | ||
| 10 | 2025.08.01 09:15 | modify | 5 | 0.10 | 1.14128 | 1.13828 | 1.14828 | ||
| 11 | 2025.08.01 09:30 | buy | 6 | 0.10 | 1.14057 | 0.00000 | 0.00000 | ||
| 12 | 2025.08.01 09:30 | modify | 6 | 0.10 | 1.14057 | 1.13757 | 1.14757 | ||
| 13 | 2025.08.01 09:45 | buy | 7 | 0.10 | 1.14033 | 0.00000 | 0.00000 | ||
| 14 | 2025.08.01 09:45 | modify | 7 | 0.10 | 1.14033 | 1.13733 | 1.14733 | ||
| 15 | 2025.08.01 10:00 | buy | 8 | 0.10 | 1.14038 | 0.00000 | 0.00000 | ||
| 16 | 2025.08.01 10:00 | modify | 8 | 0.10 | 1.14038 | 1.13738 | 1.14738 | ||
| 17 | 2025.08.01 12:45 | t/p | 1 | 0.10 | 1.14914 | 1.13914 | 1.14914 | 70.00 | 1070.00 |
| 18 | 2025.08.01 12:45 | t/p | 2 | 0.10 | 1.14879 | 1.13879 | 1.14879 | 70.00 | 1140.00 |
| 19 | 2025.08.01 12:45 | t/p | 3 | 0.10 | 1.14844 | 1.13844 | 1.14844 | 70.00 | 1210.00 |
| 20 | 2025.08.01 12:45 | t/p | 4 | 0.10 | 1.14793 | 1.13793 | 1.14793 | 70.00 | 1280.00 |
| 21 | 2025.08.01 12:45 | t/p | 5 | 0.10 | 1.14828 | 1.13828 | 1.14828 | 70.00 | 1350.00 |
| 22 | 2025.08.01 12:45 | t/p | 6 | 0.10 | 1.14757 | 1.13757 | 1.14757 | 70.00 | 1420.00 |
| 23 | 2025.08.01 12:45 | t/p | 7 | 0.10 | 1.14733 | 1.13733 | 1.14733 | 70.00 | 1490.00 |
| 24 | 2025.08.01 12:45 | t/p | 8 | 0.10 | 1.14738 | 1.13738 | 1.14738 | 70.00 | 1560.00 |
| 25 | 2025.08.04 08:15 | buy | 9 | 0.10 | 1.15647 | 0.00000 | 0.00000 | ||
| 26 | 2025.08.04 08:15 | modify | 9 | 0.10 | 1.15647 | 1.15347 | 1.16347 | ||
| 27 | 2025.08.04 08:45 | buy | 10 | 0.10 | 1.15539 | 0.00000 | 0.00000 | ||
| 28 | 2025.08.04 08:45 | modify | 10 | 0.10 | 1.15539 | 1.15239 | 1.16239 | ||
| 29 | 2025.08.04 09:00 | buy | 11 | 0.10 | 1.15609 | 0.00000 | 0.00000 | ||
| 30 | 2025.08.04 09:00 | modify | 11 | 0.10 | 1.15609 | 1.15309 | 1.16309 | ||
| 31 | 2025.08.04 10:15 | buy | 12 | 0.10 | 1.15648 | 0.00000 | 0.00000 | ||
| 32 | 2025.08.04 10:15 | modify | 12 | 0.10 | 1.15648 | 1.15348 | 1.16348 | ||
| 33 | 2025.08.04 10:30 | buy | 13 | 0.10 | 1.15626 | 0.00000 | 0.00000 | ||
| 34 | 2025.08.04 10:30 | modify | 13 | 0.10 | 1.15626 | 1.15326 | 1.16326 | ||
| 35 | 2025.08.04 10:45 | buy | 14 | 0.10 | 1.15640 | 0.00000 | 0.00000 | ||
| 36 | 2025.08.04 10:45 | modify | 14 | 0.10 | 1.15640 | 1.15340 | 1.16340 | ||
| 37 | 2025.08.04 11:15 | sell | 15 | 0.10 | 1.15827 | 0.00000 | 0.00000 | ||
| 38 | 2025.08.04 11:15 | modify | 15 | 0.10 | 1.15827 | 1.16127 | 1.15127 | ||
| 39 | 2025.08.04 12:00 | buy | 16 | 0.10 | 1.15698 | 0.00000 | 0.00000 | ||
| 40 | 2025.08.04 12:00 | modify | 16 | 0.10 | 1.15698 | 1.15398 | 1.16398 | ||
| 41 | 2025.08.04 12:15 | buy | 17 | 0.10 | 1.15678 | 0.00000 | 0.00000 | ||
| 42 | 2025.08.04 12:15 | modify | 17 | 0.10 | 1.15678 | 1.15378 | 1.16378 | ||
| 43 | 2025.08.04 12:45 | sell | 18 | 0.10 | 1.15850 | 0.00000 | 0.00000 | ||
| 44 | 2025.08.04 12:45 | modify | 18 | 0.10 | 1.15850 | 1.16150 | 1.15150 | ||
| 45 | 2025.08.04 13:00 | sell | 19 | 0.10 | 1.15752 | 0.00000 | 0.00000 | ||
| 46 | 2025.08.04 13:00 | modify | 19 | 0.10 | 1.15752 | 1.16052 | 1.15052 | ||
| 47 | 2025.08.04 13:15 | sell | 20 | 0.10 | 1.15869 | 0.00000 | 0.00000 | ||
| 48 | 2025.08.04 13:15 | modify | 20 | 0.10 | 1.15869 | 1.16169 | 1.15169 | ||
| 49 | 2025.08.04 13:30 | sell | 21 | 0.10 | 1.15858 | 0.00000 | 0.00000 | ||
| 50 | 2025.08.04 13:30 | modify | 21 | 0.10 | 1.15858 | 1.16158 | 1.15158 | ||
| 51 | 2025.08.04 14:00 | sell | 22 | 0.10 | 1.15756 | 0.00000 | 0.00000 | ||
| 52 | 2025.08.04 14:00 | modify | 22 | 0.10 | 1.15756 | 1.16056 | 1.15056 | ||
| 53 | 2025.08.04 15:00 | buy | 23 | 0.10 | 1.15668 | 0.00000 | 0.00000 | ||
| 54 | 2025.08.04 15:00 | modify | 23 | 0.10 | 1.15668 | 1.15368 | 1.16368 | ||
| 55 | 2025.08.04 15:15 | buy | 24 | 0.10 | 1.15752 | 0.00000 | 0.00000 | ||
| 56 | 2025.08.04 15:15 | modify | 24 | 0.10 | 1.15752 | 1.15452 | 1.16452 | ||
| 57 | 2025.08.04 15:30 | buy | 25 | 0.10 | 1.15686 | 0.00000 | 0.00000 | ||
| 58 | 2025.08.04 15:30 | modify | 25 | 0.10 | 1.15686 | 1.15386 | 1.16386 | ||
| 59 | 2025.08.04 15:45 | buy | 26 | 0.10 | 1.15747 | 0.00000 | 0.00000 | ||
| 60 | 2025.08.04 15:45 | modify | 26 | 0.10 | 1.15747 | 1.15447 | 1.16447 | ||
| 61 | 2025.08.04 16:15 | buy | 27 | 0.10 | 1.15670 | 0.00000 | 0.00000 | ||
| 62 | 2025.08.04 16:15 | modify | 27 | 0.10 | 1.15670 | 1.15370 | 1.16370 | ||
| 63 | 2025.08.04 16:30 | buy | 28 | 0.10 | 1.15680 | 0.00000 | 0.00000 | ||
| 64 | 2025.08.04 16:30 | modify | 28 | 0.10 | 1.15680 | 1.15380 | 1.16380 | ||
| 65 | 2025.08.04 16:45 | buy | 29 | 0.10 | 1.15704 | 0.00000 | 0.00000 | ||
| 66 | 2025.08.04 16:45 | modify | 29 | 0.10 | 1.15704 | 1.15404 | 1.16404 | ||
| 67 | 2025.08.04 17:45 | buy | 30 | 0.10 | 1.15679 | 0.00000 | 0.00000 | ||
| 68 | 2025.08.04 17:45 | modify | 30 | 0.10 | 1.15679 | 1.15379 | 1.16379 | ||
| 69 | 2025.08.04 18:15 | sell | 31 | 0.10 | 1.15745 | 0.00000 | 0.00000 | ||
| 70 | 2025.08.04 18:15 | modify | 31 | 0.10 | 1.15745 | 1.16045 | 1.15045 | ||
| 71 | 2025.08.04 18:30 | sell | 32 | 0.10 | 1.15724 | 0.00000 | 0.00000 | ||
| 72 | 2025.08.04 18:30 | modify | 32 | 0.10 | 1.15724 | 1.16024 | 1.15024 | ||
| 73 | 2025.08.04 19:00 | buy | 33 | 0.10 | 1.15680 | 0.00000 | 0.00000 | ||
| 74 | 2025.08.04 19:00 | modify | 33 | 0.10 | 1.15680 | 1.15380 | 1.16380 | ||
| 75 | 2025.08.04 19:15 | buy | 34 | 0.10 | 1.15708 | 0.00000 | 0.00000 | ||
| 76 | 2025.08.04 19:15 | modify | 34 | 0.10 | 1.15708 | 1.15408 | 1.16408 | ||
| 77 | 2025.08.04 19:30 | buy | 35 | 0.10 | 1.15743 | 0.00000 | 0.00000 | ||
| 78 | 2025.08.04 19:30 | modify | 35 | 0.10 | 1.15743 | 1.15443 | 1.16443 | ||
| 79 | 2025.08.04 20:30 | close | 35 | 0.10 | 1.15753 | 1.15443 | 1.16443 | 1.00 | 1561.00 |
| 80 | 2025.08.04 20:30 | close | 34 | 0.10 | 1.15753 | 1.15408 | 1.16408 | 4.50 | 1565.50 |
| 81 | 2025.08.04 20:30 | close | 33 | 0.10 | 1.15753 | 1.15380 | 1.16380 | 7.30 | 1572.80 |
| 82 | 2025.08.04 20:30 | close | 32 | 0.10 | 1.15783 | 1.16024 | 1.15024 | -5.90 | 1566.90 |
| 83 | 2025.08.04 20:30 | close | 31 | 0.10 | 1.15783 | 1.16045 | 1.15045 | -3.80 | 1563.10 |
| 84 | 2025.08.04 20:30 | close | 30 | 0.10 | 1.15753 | 1.15379 | 1.16379 | 7.40 | 1570.50 |
| 85 | 2025.08.04 20:30 | close | 29 | 0.10 | 1.15753 | 1.15404 | 1.16404 | 4.90 | 1575.40 |
| 86 | 2025.08.04 20:30 | close | 28 | 0.10 | 1.15753 | 1.15380 | 1.16380 | 7.30 | 1582.70 |
| 87 | 2025.08.04 20:30 | close | 27 | 0.10 | 1.15753 | 1.15370 | 1.16370 | 8.30 | 1591.00 |
| 88 | 2025.08.04 20:30 | close | 26 | 0.10 | 1.15753 | 1.15447 | 1.16447 | 0.60 | 1591.60 |
| 89 | 2025.08.04 20:30 | close | 25 | 0.10 | 1.15753 | 1.15386 | 1.16386 | 6.70 | 1598.30 |
| 90 | 2025.08.04 20:30 | close | 24 | 0.10 | 1.15753 | 1.15452 | 1.16452 | 0.10 | 1598.40 |
| 91 | 2025.08.04 20:30 | close | 23 | 0.10 | 1.15753 | 1.15368 | 1.16368 | 8.50 | 1606.90 |
| 92 | 2025.08.04 20:30 | close | 22 | 0.10 | 1.15783 | 1.16056 | 1.15056 | -2.70 | 1604.20 |
| 93 | 2025.08.04 20:30 | close | 21 | 0.10 | 1.15783 | 1.16158 | 1.15158 | 7.50 | 1611.70 |
| 94 | 2025.08.04 20:30 | close | 20 | 0.10 | 1.15783 | 1.16169 | 1.15169 | 8.60 | 1620.30 |
| 95 | 2025.08.04 20:30 | close | 19 | 0.10 | 1.15783 | 1.16052 | 1.15052 | -3.10 | 1617.20 |
| 96 | 2025.08.04 20:30 | close | 18 | 0.10 | 1.15783 | 1.16150 | 1.15150 | 6.70 | 1623.90 |
| 97 | 2025.08.04 20:30 | close | 17 | 0.10 | 1.15753 | 1.15378 | 1.16378 | 7.50 | 1631.40 |
| 98 | 2025.08.04 20:30 | close | 16 | 0.10 | 1.15753 | 1.15398 | 1.16398 | 5.50 | 1636.90 |
| 99 | 2025.08.04 20:30 | close | 15 | 0.10 | 1.15783 | 1.16127 | 1.15127 | 4.40 | 1641.30 |
| 100 | 2025.08.04 20:30 | close | 14 | 0.10 | 1.15753 | 1.15340 | 1.16340 | 11.30 | 1652.60 |
| 101 | 2025.08.04 20:30 | close | 13 | 0.10 | 1.15753 | 1.15326 | 1.16326 | 12.70 | 1665.30 |
| 102 | 2025.08.04 20:30 | close | 12 | 0.10 | 1.15753 | 1.15348 | 1.16348 | 10.50 | 1675.80 |
| 103 | 2025.08.04 20:30 | close | 11 | 0.10 | 1.15753 | 1.15309 | 1.16309 | 14.40 | 1690.20 |
| 104 | 2025.08.04 20:30 | close | 10 | 0.10 | 1.15753 | 1.15239 | 1.16239 | 21.40 | 1711.60 |
| 105 | 2025.08.04 20:30 | close | 9 | 0.10 | 1.15753 | 1.15347 | 1.16347 | 10.60 | 1722.20 |
| 106 | 2025.08.05 08:00 | buy | 36 | 0.10 | 1.15487 | 0.00000 | 0.00000 | ||
| 107 | 2025.08.05 08:00 | modify | 36 | 0.10 | 1.15487 | 1.15187 | 1.16187 | ||
| 108 | 2025.08.05 08:15 | buy | 37 | 0.10 | 1.15454 | 0.00000 | 0.00000 | ||
| 109 | 2025.08.05 08:15 | modify | 37 | 0.10 | 1.15454 | 1.15154 | 1.16154 | ||
| 110 | 2025.08.05 08:30 | buy | 38 | 0.10 | 1.15456 | 0.00000 | 0.00000 | ||
| 111 | 2025.08.05 08:30 | modify | 38 | 0.10 | 1.15456 | 1.15156 | 1.16156 | ||
| 112 | 2025.08.05 08:45 | buy | 39 | 0.10 | 1.15380 | 0.00000 | 0.00000 | ||
| 113 | 2025.08.05 08:45 | modify | 39 | 0.10 | 1.15380 | 1.15080 | 1.16080 | ||
| 114 | 2025.08.05 09:00 | buy | 40 | 0.10 | 1.15397 | 0.00000 | 0.00000 | ||
| 115 | 2025.08.05 09:00 | modify | 40 | 0.10 | 1.15397 | 1.15097 | 1.16097 | ||
| 116 | 2025.08.05 09:15 | buy | 41 | 0.10 | 1.15409 | 0.00000 | 0.00000 | ||
| 117 | 2025.08.05 09:15 | modify | 41 | 0.10 | 1.15409 | 1.15109 | 1.16109 | ||
| 118 | 2025.08.05 10:30 | buy | 42 | 0.10 | 1.15381 | 0.00000 | 0.00000 | ||
| 119 | 2025.08.05 10:30 | modify | 42 | 0.10 | 1.15381 | 1.15081 | 1.16081 | ||
| 120 | 2025.08.05 11:15 | buy | 43 | 0.10 | 1.15420 | 0.00000 | 0.00000 | ||
| 121 | 2025.08.05 11:15 | modify | 43 | 0.10 | 1.15420 | 1.15120 | 1.16120 | ||
| 122 | 2025.08.05 11:45 | buy | 44 | 0.10 | 1.15355 | 0.00000 | 0.00000 | ||
| 123 | 2025.08.05 11:45 | modify | 44 | 0.10 | 1.15355 | 1.15055 | 1.16055 | ||
| 124 | 2025.08.05 12:00 | buy | 45 | 0.10 | 1.15422 | 0.00000 | 0.00000 | ||
| 125 | 2025.08.05 12:00 | modify | 45 | 0.10 | 1.15422 | 1.15122 | 1.16122 | ||
| 126 | 2025.08.05 12:30 | buy | 46 | 0.10 | 1.15395 | 0.00000 | 0.00000 | ||
| 127 | 2025.08.05 12:30 | modify | 46 | 0.10 | 1.15395 | 1.15095 | 1.16095 | ||
| 128 | 2025.08.05 13:00 | buy | 47 | 0.10 | 1.15403 | 0.00000 | 0.00000 | ||
| 129 | 2025.08.05 13:00 | modify | 47 | 0.10 | 1.15403 | 1.15103 | 1.16103 | ||
| 130 | 2025.08.05 14:00 | buy | 48 | 0.10 | 1.15447 | 0.00000 | 0.00000 | ||
| 131 | 2025.08.05 14:00 | modify | 48 | 0.10 | 1.15447 | 1.15147 | 1.16147 | ||
| 132 | 2025.08.05 14:15 | buy | 49 | 0.10 | 1.15440 | 0.00000 | 0.00000 | ||
| 133 | 2025.08.05 14:15 | modify | 49 | 0.10 | 1.15440 | 1.15140 | 1.16140 | ||
| 134 | 2025.08.05 14:30 | buy | 50 | 0.10 | 1.15467 | 0.00000 | 0.00000 | ||
| 135 | 2025.08.05 14:30 | modify | 50 | 0.10 | 1.15467 | 1.15167 | 1.16167 | ||
| 136 | 2025.08.05 15:00 | sell | 51 | 0.10 | 1.15651 | 0.00000 | 0.00000 | ||
| 137 | 2025.08.05 15:00 | modify | 51 | 0.10 | 1.15651 | 1.15951 | 1.14951 | ||
| 138 | 2025.08.05 15:15 | close | 51 | 0.10 | 1.15810 | 1.15951 | 1.14951 | -15.90 | 1706.30 |
| 139 | 2025.08.05 15:15 | close | 50 | 0.10 | 1.15780 | 1.15167 | 1.16167 | 31.30 | 1737.60 |
| 140 | 2025.08.05 15:15 | close | 49 | 0.10 | 1.15780 | 1.15140 | 1.16140 | 34.00 | 1771.60 |
| 141 | 2025.08.05 15:15 | close | 48 | 0.10 | 1.15780 | 1.15147 | 1.16147 | 33.30 | 1804.90 |
| 142 | 2025.08.05 15:15 | close | 47 | 0.10 | 1.15780 | 1.15103 | 1.16103 | 37.70 | 1842.60 |
| 143 | 2025.08.05 15:15 | close | 46 | 0.10 | 1.15780 | 1.15095 | 1.16095 | 38.50 | 1881.10 |
| 144 | 2025.08.05 15:15 | close | 45 | 0.10 | 1.15780 | 1.15122 | 1.16122 | 35.80 | 1916.90 |
| 145 | 2025.08.05 15:15 | close | 44 | 0.10 | 1.15780 | 1.15055 | 1.16055 | 42.50 | 1959.40 |
| 146 | 2025.08.05 15:15 | close | 43 | 0.10 | 1.15780 | 1.15120 | 1.16120 | 36.00 | 1995.40 |
| 147 | 2025.08.05 15:15 | close | 42 | 0.10 | 1.15780 | 1.15081 | 1.16081 | 39.90 | 2035.30 |
| 148 | 2025.08.05 15:15 | close | 41 | 0.10 | 1.15780 | 1.15109 | 1.16109 | 37.10 | 2072.40 |
| 149 | 2025.08.05 15:15 | close | 40 | 0.10 | 1.15780 | 1.15097 | 1.16097 | 38.30 | 2110.70 |
| 150 | 2025.08.05 15:15 | close | 39 | 0.10 | 1.15780 | 1.15080 | 1.16080 | 40.00 | 2150.70 |
| 151 | 2025.08.05 15:15 | close | 38 | 0.10 | 1.15780 | 1.15156 | 1.16156 | 32.40 | 2183.10 |
| 152 | 2025.08.05 15:15 | close | 37 | 0.10 | 1.15780 | 1.15154 | 1.16154 | 32.60 | 2215.70 |
| 153 | 2025.08.05 15:15 | close | 36 | 0.10 | 1.15780 | 1.15187 | 1.16187 | 29.30 | 2245.00 |
| 154 | 2025.08.06 08:00 | sell | 52 | 0.10 | 1.15808 | 0.00000 | 0.00000 | ||
| 155 | 2025.08.06 08:00 | modify | 52 | 0.10 | 1.15808 | 1.16108 | 1.15108 | ||
| 156 | 2025.08.06 08:15 | sell | 53 | 0.10 | 1.15818 | 0.00000 | 0.00000 | ||
| 157 | 2025.08.06 08:15 | modify | 53 | 0.10 | 1.15818 | 1.16118 | 1.15118 | ||
| 158 | 2025.08.06 08:45 | sell | 54 | 0.10 | 1.15803 | 0.00000 | 0.00000 | ||
| 159 | 2025.08.06 08:45 | modify | 54 | 0.10 | 1.15803 | 1.16103 | 1.15103 | ||
| 160 | 2025.08.06 09:30 | sell | 55 | 0.10 | 1.15818 | 0.00000 | 0.00000 | ||
| 161 | 2025.08.06 09:30 | modify | 55 | 0.10 | 1.15818 | 1.16118 | 1.15118 | ||
| 162 | 2025.08.06 09:45 | sell | 56 | 0.10 | 1.15827 | 0.00000 | 0.00000 | ||
| 163 | 2025.08.06 09:45 | modify | 56 | 0.10 | 1.15827 | 1.16127 | 1.15127 | ||
| 164 | 2025.08.06 10:00 | sell | 57 | 0.10 | 1.15848 | 0.00000 | 0.00000 | ||
| 165 | 2025.08.06 10:00 | modify | 57 | 0.10 | 1.15848 | 1.16148 | 1.15148 | ||
| 166 | 2025.08.06 10:15 | sell | 58 | 0.10 | 1.16043 | 0.00000 | 0.00000 | ||
| 167 | 2025.08.06 10:15 | modify | 58 | 0.10 | 1.16043 | 1.16343 | 1.15343 | ||
| 168 | 2025.08.06 10:30 | s/l | 52 | 0.10 | 1.16108 | 1.16108 | 1.15108 | -30.00 | 2215.00 |
| 169 | 2025.08.06 10:30 | s/l | 53 | 0.10 | 1.16118 | 1.16118 | 1.15118 | -30.00 | 2185.00 |
| 170 | 2025.08.06 10:30 | s/l | 54 | 0.10 | 1.16103 | 1.16103 | 1.15103 | -30.00 | 2155.00 |
| 171 | 2025.08.06 10:30 | s/l | 55 | 0.10 | 1.16118 | 1.16118 | 1.15118 | -30.00 | 2125.00 |
| 172 | 2025.08.06 10:30 | s/l | 56 | 0.10 | 1.16127 | 1.16127 | 1.15127 | -30.00 | 2095.00 |
| 173 | 2025.08.06 10:30 | sell | 59 | 0.10 | 1.15964 | 0.00000 | 0.00000 | ||
| 174 | 2025.08.06 10:30 | modify | 59 | 0.10 | 1.15964 | 1.16264 | 1.15264 | ||
| 175 | 2025.08.06 10:45 | sell | 60 | 0.10 | 1.16019 | 0.00000 | 0.00000 | ||
| 176 | 2025.08.06 10:45 | modify | 60 | 0.10 | 1.16019 | 1.16319 | 1.15319 | ||
| 177 | 2025.08.06 11:00 | sell | 61 | 0.10 | 1.16070 | 0.00000 | 0.00000 | ||
| 178 | 2025.08.06 11:00 | modify | 61 | 0.10 | 1.16070 | 1.16370 | 1.15370 | ||
| 179 | 2025.08.06 11:15 | sell | 62 | 0.10 | 1.16063 | 0.00000 | 0.00000 | ||
| 180 | 2025.08.06 11:15 | modify | 62 | 0.10 | 1.16063 | 1.16363 | 1.15363 | ||
| 181 | 2025.08.06 11:30 | s/l | 57 | 0.10 | 1.16148 | 1.16148 | 1.15148 | -30.00 | 2065.00 |
| 182 | 2025.08.06 11:30 | sell | 63 | 0.10 | 1.16119 | 0.00000 | 0.00000 | ||
| 183 | 2025.08.06 11:30 | modify | 63 | 0.10 | 1.16119 | 1.16419 | 1.15419 | ||
| 184 | 2025.08.06 11:45 | sell | 64 | 0.10 | 1.16106 | 0.00000 | 0.00000 | ||
| 185 | 2025.08.06 11:45 | modify | 64 | 0.10 | 1.16106 | 1.16406 | 1.15406 | ||
| 186 | 2025.08.06 13:00 | s/l | 59 | 0.10 | 1.16264 | 1.16264 | 1.15264 | -30.00 | 2035.00 |
| 187 | 2025.08.06 13:00 | close | 64 | 0.10 | 1.16265 | 1.16406 | 1.15406 | -15.90 | 2019.10 |
| 188 | 2025.08.06 13:00 | close | 63 | 0.10 | 1.16265 | 1.16419 | 1.15419 | -14.60 | 2004.50 |
| 189 | 2025.08.06 13:00 | close | 62 | 0.10 | 1.16265 | 1.16363 | 1.15363 | -20.20 | 1984.30 |
| 190 | 2025.08.06 13:00 | close | 61 | 0.10 | 1.16265 | 1.16370 | 1.15370 | -19.50 | 1964.80 |
| 191 | 2025.08.06 13:00 | close | 60 | 0.10 | 1.16265 | 1.16319 | 1.15319 | -24.60 | 1940.20 |
| 192 | 2025.08.06 13:00 | close | 58 | 0.10 | 1.16265 | 1.16343 | 1.15343 | -22.20 | 1918.00 |
| 193 | 2025.08.07 08:00 | sell | 65 | 0.10 | 1.16893 | 0.00000 | 0.00000 | ||
| 194 | 2025.08.07 08:00 | modify | 65 | 0.10 | 1.16893 | 1.17193 | 1.16193 | ||
| 195 | 2025.08.07 08:15 | sell | 66 | 0.10 | 1.16838 | 0.00000 | 0.00000 | ||
| 196 | 2025.08.07 08:15 | modify | 66 | 0.10 | 1.16838 | 1.17138 | 1.16138 | ||
| 197 | 2025.08.07 08:45 | sell | 67 | 0.10 | 1.16841 | 0.00000 | 0.00000 | ||
| 198 | 2025.08.07 08:45 | modify | 67 | 0.10 | 1.16841 | 1.17141 | 1.16141 | ||
| 199 | 2025.08.07 09:30 | sell | 68 | 0.10 | 1.16784 | 0.00000 | 0.00000 | ||
| 200 | 2025.08.07 09:30 | modify | 68 | 0.10 | 1.16784 | 1.17084 | 1.16084 | ||
| 201 | 2025.08.07 11:15 | buy | 69 | 0.10 | 1.16595 | 0.00000 | 0.00000 | ||
| 202 | 2025.08.07 11:15 | modify | 69 | 0.10 | 1.16595 | 1.16295 | 1.17295 | ||
| 203 | 2025.08.07 11:30 | buy | 70 | 0.10 | 1.16574 | 0.00000 | 0.00000 | ||
| 204 | 2025.08.07 11:30 | modify | 70 | 0.10 | 1.16574 | 1.16274 | 1.17274 | ||
| 205 | 2025.08.07 11:45 | buy | 71 | 0.10 | 1.16433 | 0.00000 | 0.00000 | ||
| 206 | 2025.08.07 11:45 | modify | 71 | 0.10 | 1.16433 | 1.16133 | 1.17133 | ||
| 207 | 2025.08.07 12:00 | buy | 72 | 0.10 | 1.16472 | 0.00000 | 0.00000 | ||
| 208 | 2025.08.07 12:00 | modify | 72 | 0.10 | 1.16472 | 1.16172 | 1.17172 | ||
| 209 | 2025.08.07 12:15 | buy | 73 | 0.10 | 1.16427 | 0.00000 | 0.00000 | ||
| 210 | 2025.08.07 12:15 | modify | 73 | 0.10 | 1.16427 | 1.16127 | 1.17127 | ||
| 211 | 2025.08.07 12:30 | buy | 74 | 0.10 | 1.16504 | 0.00000 | 0.00000 | ||
| 212 | 2025.08.07 12:30 | modify | 74 | 0.10 | 1.16504 | 1.16204 | 1.17204 | ||
| 213 | 2025.08.07 13:30 | sell | 75 | 0.10 | 1.16541 | 0.00000 | 0.00000 | ||
| 214 | 2025.08.07 13:30 | modify | 75 | 0.10 | 1.16541 | 1.16841 | 1.15841 | ||
| 215 | 2025.08.07 14:00 | buy | 76 | 0.10 | 1.16455 | 0.00000 | 0.00000 | ||
| 216 | 2025.08.07 14:00 | modify | 76 | 0.10 | 1.16455 | 1.16155 | 1.17155 | ||
| 217 | 2025.08.07 14:15 | s/l | 69 | 0.10 | 1.16295 | 1.16295 | 1.17295 | -30.00 | 1888.00 |
| 218 | 2025.08.07 14:15 | s/l | 70 | 0.10 | 1.16274 | 1.16274 | 1.17274 | -30.00 | 1858.00 |
| 219 | 2025.08.07 14:15 | buy | 77 | 0.10 | 1.16401 | 0.00000 | 0.00000 | ||
| 220 | 2025.08.07 14:15 | modify | 77 | 0.10 | 1.16401 | 1.16101 | 1.17101 | ||
| 221 | 2025.08.07 14:30 | s/l | 74 | 0.10 | 1.16204 | 1.16204 | 1.17204 | -30.00 | 1828.00 |
| 222 | 2025.08.07 14:30 | buy | 78 | 0.10 | 1.16263 | 0.00000 | 0.00000 | ||
| 223 | 2025.08.07 14:30 | modify | 78 | 0.10 | 1.16263 | 1.15963 | 1.16963 | ||
| 224 | 2025.08.07 14:45 | t/p | 65 | 0.10 | 1.16193 | 1.17193 | 1.16193 | 70.00 | 1898.00 |
| 225 | 2025.08.07 14:45 | s/l | 72 | 0.10 | 1.16172 | 1.16172 | 1.17172 | -30.00 | 1868.00 |
| 226 | 2025.08.07 14:45 | s/l | 76 | 0.10 | 1.16155 | 1.16155 | 1.17155 | -30.00 | 1838.00 |
| 227 | 2025.08.07 14:45 | buy | 79 | 0.10 | 1.16212 | 0.00000 | 0.00000 | ||
| 228 | 2025.08.07 14:45 | modify | 79 | 0.10 | 1.16212 | 1.15912 | 1.16912 | ||
| 229 | 2025.08.07 15:00 | buy | 80 | 0.10 | 1.16272 | 0.00000 | 0.00000 | ||
| 230 | 2025.08.07 15:00 | modify | 80 | 0.10 | 1.16272 | 1.15972 | 1.16972 | ||
| 231 | 2025.08.07 15:15 | t/p | 66 | 0.10 | 1.16138 | 1.17138 | 1.16138 | 70.00 | 1908.00 |
| 232 | 2025.08.07 15:15 | t/p | 67 | 0.10 | 1.16141 | 1.17141 | 1.16141 | 70.00 | 1978.00 |
| 233 | 2025.08.07 15:15 | s/l | 71 | 0.10 | 1.16133 | 1.16133 | 1.17133 | -30.00 | 1948.00 |
| 234 | 2025.08.07 15:15 | s/l | 73 | 0.10 | 1.16127 | 1.16127 | 1.17127 | -30.00 | 1918.00 |
| 235 | 2025.08.07 15:15 | buy | 81 | 0.10 | 1.16296 | 0.00000 | 0.00000 | ||
| 236 | 2025.08.07 15:15 | modify | 81 | 0.10 | 1.16296 | 1.15996 | 1.16996 | ||
| 237 | 2025.08.07 16:45 | buy | 82 | 0.10 | 1.16387 | 0.00000 | 0.00000 | ||
| 238 | 2025.08.07 16:45 | modify | 82 | 0.10 | 1.16387 | 1.16087 | 1.17087 | ||
| 239 | 2025.08.07 17:00 | buy | 83 | 0.10 | 1.16412 | 0.00000 | 0.00000 | ||
| 240 | 2025.08.07 17:00 | modify | 83 | 0.10 | 1.16412 | 1.16112 | 1.17112 | ||
| 241 | 2025.08.07 17:15 | buy | 84 | 0.10 | 1.16392 | 0.00000 | 0.00000 | ||
| 242 | 2025.08.07 17:15 | modify | 84 | 0.10 | 1.16392 | 1.16092 | 1.17092 | ||
| 243 | 2025.08.07 17:30 | buy | 85 | 0.10 | 1.16396 | 0.00000 | 0.00000 | ||
| 244 | 2025.08.07 17:30 | modify | 85 | 0.10 | 1.16396 | 1.16096 | 1.17096 | ||
| 245 | 2025.08.07 18:00 | buy | 86 | 0.10 | 1.16362 | 0.00000 | 0.00000 | ||
| 246 | 2025.08.07 18:00 | modify | 86 | 0.10 | 1.16362 | 1.16062 | 1.17062 | ||
| 247 | 2025.08.07 18:15 | buy | 87 | 0.10 | 1.16388 | 0.00000 | 0.00000 | ||
| 248 | 2025.08.07 18:15 | modify | 87 | 0.10 | 1.16388 | 1.16088 | 1.17088 | ||
| 249 | 2025.08.07 18:30 | buy | 88 | 0.10 | 1.16345 | 0.00000 | 0.00000 | ||
| 250 | 2025.08.07 18:30 | modify | 88 | 0.10 | 1.16345 | 1.16045 | 1.17045 | ||
| 251 | 2025.08.07 18:45 | buy | 89 | 0.10 | 1.16254 | 0.00000 | 0.00000 | ||
| 252 | 2025.08.07 18:45 | modify | 89 | 0.10 | 1.16254 | 1.15954 | 1.16954 | ||
| 253 | 2025.08.07 19:00 | buy | 90 | 0.10 | 1.16252 | 0.00000 | 0.00000 | ||
| 254 | 2025.08.07 19:00 | modify | 90 | 0.10 | 1.16252 | 1.15952 | 1.16952 | ||
| 255 | 2025.08.07 19:15 | buy | 91 | 0.10 | 1.16251 | 0.00000 | 0.00000 | ||
| 256 | 2025.08.07 19:15 | modify | 91 | 0.10 | 1.16251 | 1.15951 | 1.16951 | ||
| 257 | 2025.08.07 19:30 | buy | 92 | 0.10 | 1.16291 | 0.00000 | 0.00000 | ||
| 258 | 2025.08.07 19:30 | modify | 92 | 0.10 | 1.16291 | 1.15991 | 1.16991 | ||
| 259 | 2025.08.07 20:30 | close | 92 | 0.10 | 1.16700 | 1.15991 | 1.16991 | 40.90 | 1958.90 |
| 260 | 2025.08.07 20:30 | close | 91 | 0.10 | 1.16700 | 1.15951 | 1.16951 | 44.90 | 2003.80 |
| 261 | 2025.08.07 20:30 | close | 90 | 0.10 | 1.16700 | 1.15952 | 1.16952 | 44.80 | 2048.60 |
| 262 | 2025.08.07 20:30 | close | 89 | 0.10 | 1.16700 | 1.15954 | 1.16954 | 44.60 | 2093.20 |
| 263 | 2025.08.07 20:30 | close | 88 | 0.10 | 1.16700 | 1.16045 | 1.17045 | 35.50 | 2128.70 |
| 264 | 2025.08.07 20:30 | close | 87 | 0.10 | 1.16700 | 1.16088 | 1.17088 | 31.20 | 2159.90 |
| 265 | 2025.08.07 20:30 | close | 86 | 0.10 | 1.16700 | 1.16062 | 1.17062 | 33.80 | 2193.70 |
| 266 | 2025.08.07 20:30 | close | 85 | 0.10 | 1.16700 | 1.16096 | 1.17096 | 30.40 | 2224.10 |
| 267 | 2025.08.07 20:30 | close | 84 | 0.10 | 1.16700 | 1.16092 | 1.17092 | 30.80 | 2254.90 |
| 268 | 2025.08.07 20:30 | close | 83 | 0.10 | 1.16700 | 1.16112 | 1.17112 | 28.80 | 2283.70 |
| 269 | 2025.08.07 20:30 | close | 82 | 0.10 | 1.16700 | 1.16087 | 1.17087 | 31.30 | 2315.00 |
| 270 | 2025.08.07 20:30 | close | 81 | 0.10 | 1.16700 | 1.15996 | 1.16996 | 40.40 | 2355.40 |
| 271 | 2025.08.07 20:30 | close | 80 | 0.10 | 1.16700 | 1.15972 | 1.16972 | 42.80 | 2398.20 |
| 272 | 2025.08.07 20:30 | close | 79 | 0.10 | 1.16700 | 1.15912 | 1.16912 | 48.80 | 2447.00 |
| 273 | 2025.08.07 20:30 | close | 78 | 0.10 | 1.16700 | 1.15963 | 1.16963 | 43.70 | 2490.70 |
| 274 | 2025.08.07 20:30 | close | 77 | 0.10 | 1.16700 | 1.16101 | 1.17101 | 29.90 | 2520.60 |
| 275 | 2025.08.07 20:30 | close | 75 | 0.10 | 1.16730 | 1.16841 | 1.15841 | -18.90 | 2501.70 |
| 276 | 2025.08.07 20:30 | close | 68 | 0.10 | 1.16730 | 1.17084 | 1.16084 | 5.40 | 2507.10 |
| 277 | 2025.08.08 08:00 | sell | 93 | 0.10 | 1.16592 | 0.00000 | 0.00000 | ||
| 278 | 2025.08.08 08:00 | modify | 93 | 0.10 | 1.16592 | 1.16892 | 1.15892 | ||
| 279 | 2025.08.08 08:15 | sell | 94 | 0.10 | 1.16613 | 0.00000 | 0.00000 | ||
| 280 | 2025.08.08 08:15 | modify | 94 | 0.10 | 1.16613 | 1.16913 | 1.15913 | ||
| 281 | 2025.08.08 08:30 | buy | 95 | 0.10 | 1.16552 | 0.00000 | 0.00000 | ||
| 282 | 2025.08.08 08:30 | modify | 95 | 0.10 | 1.16552 | 1.16252 | 1.17252 | ||
| 283 | 2025.08.08 08:45 | buy | 96 | 0.10 | 1.16481 | 0.00000 | 0.00000 | ||
| 284 | 2025.08.08 08:45 | modify | 96 | 0.10 | 1.16481 | 1.16181 | 1.17181 | ||
| 285 | 2025.08.08 09:00 | buy | 97 | 0.10 | 1.16397 | 0.00000 | 0.00000 | ||
| 286 | 2025.08.08 09:00 | modify | 97 | 0.10 | 1.16397 | 1.16097 | 1.17097 | ||
| 287 | 2025.08.08 09:15 | buy | 98 | 0.10 | 1.16406 | 0.00000 | 0.00000 | ||
| 288 | 2025.08.08 09:15 | modify | 98 | 0.10 | 1.16406 | 1.16106 | 1.17106 | ||
| 289 | 2025.08.08 09:30 | buy | 99 | 0.10 | 1.16348 | 0.00000 | 0.00000 | ||
| 290 | 2025.08.08 09:30 | modify | 99 | 0.10 | 1.16348 | 1.16048 | 1.17048 | ||
| 291 | 2025.08.08 09:45 | buy | 100 | 0.10 | 1.16406 | 0.00000 | 0.00000 | ||
| 292 | 2025.08.08 09:45 | modify | 100 | 0.10 | 1.16406 | 1.16106 | 1.17106 | ||
| 293 | 2025.08.08 10:45 | buy | 101 | 0.10 | 1.16342 | 0.00000 | 0.00000 | ||
| 294 | 2025.08.08 10:45 | modify | 101 | 0.10 | 1.16342 | 1.16042 | 1.17042 | ||
| 295 | 2025.08.08 11:00 | buy | 102 | 0.10 | 1.16386 | 0.00000 | 0.00000 | ||
| 296 | 2025.08.08 11:00 | modify | 102 | 0.10 | 1.16386 | 1.16086 | 1.17086 | ||
| 297 | 2025.08.08 11:15 | buy | 103 | 0.10 | 1.16451 | 0.00000 | 0.00000 | ||
| 298 | 2025.08.08 11:15 | modify | 103 | 0.10 | 1.16451 | 1.16151 | 1.17151 | ||
| 299 | 2025.08.08 12:45 | buy | 104 | 0.10 | 1.16494 | 0.00000 | 0.00000 | ||
| 300 | 2025.08.08 12:45 | modify | 104 | 0.10 | 1.16494 | 1.16194 | 1.17194 | ||
| 301 | 2025.08.08 13:00 | buy | 105 | 0.10 | 1.16447 | 0.00000 | 0.00000 | ||
| 302 | 2025.08.08 13:00 | modify | 105 | 0.10 | 1.16447 | 1.16147 | 1.17147 | ||
| 303 | 2025.08.08 15:30 | sell | 106 | 0.10 | 1.16643 | 0.00000 | 0.00000 | ||
| 304 | 2025.08.08 15:30 | modify | 106 | 0.10 | 1.16643 | 1.16943 | 1.15943 | ||
| 305 | 2025.08.08 15:45 | sell | 107 | 0.10 | 1.16610 | 0.00000 | 0.00000 | ||
| 306 | 2025.08.08 15:45 | modify | 107 | 0.10 | 1.16610 | 1.16910 | 1.15910 | ||
| 307 | 2025.08.08 16:00 | sell | 108 | 0.10 | 1.16598 | 0.00000 | 0.00000 | ||
| 308 | 2025.08.08 16:00 | modify | 108 | 0.10 | 1.16598 | 1.16898 | 1.15898 | ||
| 309 | 2025.08.08 16:15 | buy | 109 | 0.10 | 1.16569 | 0.00000 | 0.00000 | ||
| 310 | 2025.08.08 16:15 | modify | 109 | 0.10 | 1.16569 | 1.16269 | 1.17269 | ||
| 311 | 2025.08.08 16:30 | buy | 110 | 0.10 | 1.16557 | 0.00000 | 0.00000 | ||
| 312 | 2025.08.08 16:30 | modify | 110 | 0.10 | 1.16557 | 1.16257 | 1.17257 | ||
| 313 | 2025.08.08 16:45 | buy | 111 | 0.10 | 1.16594 | 0.00000 | 0.00000 | ||
| 314 | 2025.08.08 16:45 | modify | 111 | 0.10 | 1.16594 | 1.16294 | 1.17294 | ||
| 315 | 2025.08.08 17:00 | buy | 112 | 0.10 | 1.16591 | 0.00000 | 0.00000 | ||
| 316 | 2025.08.08 17:00 | modify | 112 | 0.10 | 1.16591 | 1.16291 | 1.17291 | ||
| 317 | 2025.08.08 17:30 | sell | 113 | 0.10 | 1.16648 | 0.00000 | 0.00000 | ||
| 318 | 2025.08.08 17:30 | modify | 113 | 0.10 | 1.16648 | 1.16948 | 1.15948 | ||
| 319 | 2025.08.08 17:45 | sell | 114 | 0.10 | 1.16658 | 0.00000 | 0.00000 | ||
| 320 | 2025.08.08 17:45 | modify | 114 | 0.10 | 1.16658 | 1.16958 | 1.15958 | ||
| 321 | 2025.08.08 18:00 | sell | 115 | 0.10 | 1.16590 | 0.00000 | 0.00000 | ||
| 322 | 2025.08.08 18:00 | modify | 115 | 0.10 | 1.16590 | 1.16890 | 1.15890 | ||
| 323 | 2025.08.08 18:15 | sell | 116 | 0.10 | 1.16606 | 0.00000 | 0.00000 | ||
| 324 | 2025.08.08 18:15 | modify | 116 | 0.10 | 1.16606 | 1.16906 | 1.15906 | ||
| 325 | 2025.08.08 19:30 | buy | 117 | 0.10 | 1.16444 | 0.00000 | 0.00000 | ||
| 326 | 2025.08.08 19:30 | modify | 117 | 0.10 | 1.16444 | 1.16144 | 1.17144 | ||
| 327 | 2025.08.08 19:45 | buy | 118 | 0.10 | 1.16443 | 0.00000 | 0.00000 | ||
| 328 | 2025.08.08 19:45 | modify | 118 | 0.10 | 1.16443 | 1.16143 | 1.17143 | ||
| 329 | 2025.08.08 20:30 | close | 118 | 0.10 | 1.16414 | 1.16143 | 1.17143 | -2.90 | 2504.20 |
| 330 | 2025.08.08 20:30 | close | 117 | 0.10 | 1.16414 | 1.16144 | 1.17144 | -3.00 | 2501.20 |
| 331 | 2025.08.08 20:30 | close | 116 | 0.10 | 1.16444 | 1.16906 | 1.15906 | 16.20 | 2517.40 |
| 332 | 2025.08.08 20:30 | close | 115 | 0.10 | 1.16444 | 1.16890 | 1.15890 | 14.60 | 2532.00 |
| 333 | 2025.08.08 20:30 | close | 114 | 0.10 | 1.16444 | 1.16958 | 1.15958 | 21.40 | 2553.40 |
| 334 | 2025.08.08 20:30 | close | 113 | 0.10 | 1.16444 | 1.16948 | 1.15948 | 20.40 | 2573.80 |
| 335 | 2025.08.08 20:30 | close | 112 | 0.10 | 1.16414 | 1.16291 | 1.17291 | -17.70 | 2556.10 |
| 336 | 2025.08.08 20:30 | close | 111 | 0.10 | 1.16414 | 1.16294 | 1.17294 | -18.00 | 2538.10 |
| 337 | 2025.08.08 20:30 | close | 110 | 0.10 | 1.16414 | 1.16257 | 1.17257 | -14.30 | 2523.80 |
| 338 | 2025.08.08 20:30 | close | 109 | 0.10 | 1.16414 | 1.16269 | 1.17269 | -15.50 | 2508.30 |
| 339 | 2025.08.08 20:30 | close | 108 | 0.10 | 1.16444 | 1.16898 | 1.15898 | 15.40 | 2523.70 |
| 340 | 2025.08.08 20:30 | close | 107 | 0.10 | 1.16444 | 1.16910 | 1.15910 | 16.60 | 2540.30 |
| 341 | 2025.08.08 20:30 | close | 106 | 0.10 | 1.16444 | 1.16943 | 1.15943 | 19.90 | 2560.20 |
| 342 | 2025.08.08 20:30 | close | 105 | 0.10 | 1.16414 | 1.16147 | 1.17147 | -3.30 | 2556.90 |
| 343 | 2025.08.08 20:30 | close | 104 | 0.10 | 1.16414 | 1.16194 | 1.17194 | -8.00 | 2548.90 |
| 344 | 2025.08.08 20:30 | close | 103 | 0.10 | 1.16414 | 1.16151 | 1.17151 | -3.70 | 2545.20 |
| 345 | 2025.08.08 20:30 | close | 102 | 0.10 | 1.16414 | 1.16086 | 1.17086 | 2.80 | 2548.00 |
| 346 | 2025.08.08 20:30 | close | 101 | 0.10 | 1.16414 | 1.16042 | 1.17042 | 7.20 | 2555.20 |
| 347 | 2025.08.08 20:30 | close | 100 | 0.10 | 1.16414 | 1.16106 | 1.17106 | 0.80 | 2556.00 |
| 348 | 2025.08.08 20:30 | close | 99 | 0.10 | 1.16414 | 1.16048 | 1.17048 | 6.60 | 2562.60 |
| 349 | 2025.08.08 20:30 | close | 98 | 0.10 | 1.16414 | 1.16106 | 1.17106 | 0.80 | 2563.40 |
| 350 | 2025.08.08 20:30 | close | 97 | 0.10 | 1.16414 | 1.16097 | 1.17097 | 1.70 | 2565.10 |
| 351 | 2025.08.08 20:30 | close | 96 | 0.10 | 1.16414 | 1.16181 | 1.17181 | -6.70 | 2558.40 |
| 352 | 2025.08.08 20:30 | close | 95 | 0.10 | 1.16414 | 1.16252 | 1.17252 | -13.80 | 2544.60 |
| 353 | 2025.08.08 20:30 | close | 94 | 0.10 | 1.16444 | 1.16913 | 1.15913 | 16.90 | 2561.50 |
| 354 | 2025.08.08 20:30 | close | 93 | 0.10 | 1.16444 | 1.16892 | 1.15892 | 14.80 | 2576.30 |
| 355 | 2025.08.11 08:30 | sell | 119 | 0.10 | 1.16549 | 0.00000 | 0.00000 | ||
| 356 | 2025.08.11 08:30 | modify | 119 | 0.10 | 1.16549 | 1.16849 | 1.15849 | ||
| 357 | 2025.08.11 08:45 | sell | 120 | 0.10 | 1.16568 | 0.00000 | 0.00000 | ||
| 358 | 2025.08.11 08:45 | modify | 120 | 0.10 | 1.16568 | 1.16868 | 1.15868 | ||
| 359 | 2025.08.11 09:00 | sell | 121 | 0.10 | 1.16548 | 0.00000 | 0.00000 | ||
| 360 | 2025.08.11 09:00 | modify | 121 | 0.10 | 1.16548 | 1.16848 | 1.15848 | ||
| 361 | 2025.08.11 09:45 | buy | 122 | 0.10 | 1.16462 | 0.00000 | 0.00000 | ||
| 362 | 2025.08.11 09:45 | modify | 122 | 0.10 | 1.16462 | 1.16162 | 1.17162 | ||
| 363 | 2025.08.11 10:00 | buy | 123 | 0.10 | 1.16441 | 0.00000 | 0.00000 | ||
| 364 | 2025.08.11 10:00 | modify | 123 | 0.10 | 1.16441 | 1.16141 | 1.17141 | ||
| 365 | 2025.08.11 11:00 | sell | 124 | 0.10 | 1.16467 | 0.00000 | 0.00000 | ||
| 366 | 2025.08.11 11:00 | modify | 124 | 0.10 | 1.16467 | 1.16767 | 1.15767 | ||
| 367 | 2025.08.11 11:15 | buy | 125 | 0.10 | 1.16453 | 0.00000 | 0.00000 | ||
| 368 | 2025.08.11 11:15 | modify | 125 | 0.10 | 1.16453 | 1.16153 | 1.17153 | ||
| 369 | 2025.08.11 11:30 | buy | 126 | 0.10 | 1.16392 | 0.00000 | 0.00000 | ||
| 370 | 2025.08.11 11:30 | modify | 126 | 0.10 | 1.16392 | 1.16092 | 1.17092 | ||
| 371 | 2025.08.11 11:45 | buy | 127 | 0.10 | 1.16312 | 0.00000 | 0.00000 | ||
| 372 | 2025.08.11 11:45 | modify | 127 | 0.10 | 1.16312 | 1.16012 | 1.17012 | ||
| 373 | 2025.08.11 12:00 | buy | 128 | 0.10 | 1.16316 | 0.00000 | 0.00000 | ||
| 374 | 2025.08.11 12:00 | modify | 128 | 0.10 | 1.16316 | 1.16016 | 1.17016 | ||
| 375 | 2025.08.11 12:15 | buy | 129 | 0.10 | 1.16212 | 0.00000 | 0.00000 | ||
| 376 | 2025.08.11 12:15 | modify | 129 | 0.10 | 1.16212 | 1.15912 | 1.16912 | ||
| 377 | 2025.08.11 12:30 | s/l | 122 | 0.10 | 1.16162 | 1.16162 | 1.17162 | -30.00 | 2546.30 |
| 378 | 2025.08.11 12:30 | s/l | 123 | 0.10 | 1.16141 | 1.16141 | 1.17141 | -30.00 | 2516.30 |
| 379 | 2025.08.11 12:30 | s/l | 125 | 0.10 | 1.16153 | 1.16153 | 1.17153 | -30.00 | 2486.30 |
| 380 | 2025.08.11 12:30 | buy | 130 | 0.10 | 1.16260 | 0.00000 | 0.00000 | ||
| 381 | 2025.08.11 12:30 | modify | 130 | 0.10 | 1.16260 | 1.15960 | 1.16960 | ||
| 382 | 2025.08.11 12:45 | buy | 131 | 0.10 | 1.16216 | 0.00000 | 0.00000 | ||
| 383 | 2025.08.11 12:45 | modify | 131 | 0.10 | 1.16216 | 1.15916 | 1.16916 | ||
| 384 | 2025.08.11 13:00 | buy | 132 | 0.10 | 1.16232 | 0.00000 | 0.00000 | ||
| 385 | 2025.08.11 13:00 | modify | 132 | 0.10 | 1.16232 | 1.15932 | 1.16932 | ||
| 386 | 2025.08.11 13:30 | buy | 133 | 0.10 | 1.16242 | 0.00000 | 0.00000 | ||
| 387 | 2025.08.11 13:30 | modify | 133 | 0.10 | 1.16242 | 1.15942 | 1.16942 | ||
| 388 | 2025.08.11 14:00 | buy | 134 | 0.10 | 1.16225 | 0.00000 | 0.00000 | ||
| 389 | 2025.08.11 14:00 | modify | 134 | 0.10 | 1.16225 | 1.15925 | 1.16925 | ||
| 390 | 2025.08.11 14:15 | s/l | 126 | 0.10 | 1.16092 | 1.16092 | 1.17092 | -30.00 | 2456.30 |
| 391 | 2025.08.11 14:15 | buy | 135 | 0.10 | 1.16093 | 0.00000 | 0.00000 | ||
| 392 | 2025.08.11 14:15 | modify | 135 | 0.10 | 1.16093 | 1.15793 | 1.16793 | ||
| 393 | 2025.08.11 14:30 | s/l | 127 | 0.10 | 1.16012 | 1.16012 | 1.17012 | -30.00 | 2426.30 |
| 394 | 2025.08.11 14:30 | s/l | 128 | 0.10 | 1.16016 | 1.16016 | 1.17016 | -30.00 | 2396.30 |
| 395 | 2025.08.11 14:30 | buy | 136 | 0.10 | 1.16049 | 0.00000 | 0.00000 | ||
| 396 | 2025.08.11 14:30 | modify | 136 | 0.10 | 1.16049 | 1.15749 | 1.16749 | ||
| 397 | 2025.08.11 14:45 | s/l | 130 | 0.10 | 1.15960 | 1.15960 | 1.16960 | -30.00 | 2366.30 |
| 398 | 2025.08.11 14:45 | s/l | 132 | 0.10 | 1.15932 | 1.15932 | 1.16932 | -30.00 | 2336.30 |
| 399 | 2025.08.11 14:45 | s/l | 133 | 0.10 | 1.15942 | 1.15942 | 1.16942 | -30.00 | 2306.30 |
| 400 | 2025.08.11 14:45 | buy | 137 | 0.10 | 1.15970 | 0.00000 | 0.00000 | ||
| 401 | 2025.08.11 14:45 | modify | 137 | 0.10 | 1.15970 | 1.15670 | 1.16670 | ||
| 402 | 2025.08.11 15:00 | s/l | 129 | 0.10 | 1.15912 | 1.15912 | 1.16912 | -30.00 | 2276.30 |
| 403 | 2025.08.11 15:00 | s/l | 131 | 0.10 | 1.15916 | 1.15916 | 1.16916 | -30.00 | 2246.30 |
| 404 | 2025.08.11 15:00 | s/l | 134 | 0.10 | 1.15925 | 1.15925 | 1.16925 | -30.00 | 2216.30 |
| 405 | 2025.08.11 15:00 | buy | 138 | 0.10 | 1.15989 | 0.00000 | 0.00000 | ||
| 406 | 2025.08.11 15:00 | modify | 138 | 0.10 | 1.15989 | 1.15689 | 1.16689 | ||
| 407 | 2025.08.11 15:15 | buy | 139 | 0.10 | 1.15954 | 0.00000 | 0.00000 | ||
| 408 | 2025.08.11 15:15 | modify | 139 | 0.10 | 1.15954 | 1.15654 | 1.16654 | ||
| 409 | 2025.08.11 16:45 | buy | 140 | 0.10 | 1.16062 | 0.00000 | 0.00000 | ||
| 410 | 2025.08.11 16:45 | modify | 140 | 0.10 | 1.16062 | 1.15762 | 1.16762 | ||
| 411 | 2025.08.11 17:15 | buy | 141 | 0.10 | 1.16057 | 0.00000 | 0.00000 | ||
| 412 | 2025.08.11 17:15 | modify | 141 | 0.10 | 1.16057 | 1.15757 | 1.16757 | ||
| 413 | 2025.08.11 17:30 | buy | 142 | 0.10 | 1.16080 | 0.00000 | 0.00000 | ||
| 414 | 2025.08.11 17:30 | modify | 142 | 0.10 | 1.16080 | 1.15780 | 1.16780 | ||
| 415 | 2025.08.11 19:30 | buy | 143 | 0.10 | 1.16082 | 0.00000 | 0.00000 | ||
| 416 | 2025.08.11 19:30 | modify | 143 | 0.10 | 1.16082 | 1.15782 | 1.16782 | ||
| 417 | 2025.08.11 19:45 | buy | 144 | 0.10 | 1.16079 | 0.00000 | 0.00000 | ||
| 418 | 2025.08.11 19:45 | modify | 144 | 0.10 | 1.16079 | 1.15779 | 1.16779 | ||
| 419 | 2025.08.11 20:30 | close | 144 | 0.10 | 1.16164 | 1.15779 | 1.16779 | 8.50 | 2224.80 |
| 420 | 2025.08.11 20:30 | close | 143 | 0.10 | 1.16164 | 1.15782 | 1.16782 | 8.20 | 2233.00 |
| 421 | 2025.08.11 20:30 | close | 142 | 0.10 | 1.16164 | 1.15780 | 1.16780 | 8.40 | 2241.40 |
| 422 | 2025.08.11 20:30 | close | 141 | 0.10 | 1.16164 | 1.15757 | 1.16757 | 10.70 | 2252.10 |
| 423 | 2025.08.11 20:30 | close | 140 | 0.10 | 1.16164 | 1.15762 | 1.16762 | 10.20 | 2262.30 |
| 424 | 2025.08.11 20:30 | close | 139 | 0.10 | 1.16164 | 1.15654 | 1.16654 | 21.00 | 2283.30 |
| 425 | 2025.08.11 20:30 | close | 138 | 0.10 | 1.16164 | 1.15689 | 1.16689 | 17.50 | 2300.80 |
| 426 | 2025.08.11 20:30 | close | 137 | 0.10 | 1.16164 | 1.15670 | 1.16670 | 19.40 | 2320.20 |
| 427 | 2025.08.11 20:30 | close | 136 | 0.10 | 1.16164 | 1.15749 | 1.16749 | 11.50 | 2331.70 |
| 428 | 2025.08.11 20:30 | close | 135 | 0.10 | 1.16164 | 1.15793 | 1.16793 | 7.10 | 2338.80 |
| 429 | 2025.08.11 20:30 | close | 124 | 0.10 | 1.16194 | 1.16767 | 1.15767 | 27.30 | 2366.10 |
| 430 | 2025.08.11 20:30 | close | 121 | 0.10 | 1.16194 | 1.16848 | 1.15848 | 35.40 | 2401.50 |
| 431 | 2025.08.11 20:30 | close | 120 | 0.10 | 1.16194 | 1.16868 | 1.15868 | 37.40 | 2438.90 |
| 432 | 2025.08.11 20:30 | close | 119 | 0.10 | 1.16194 | 1.16849 | 1.15849 | 35.50 | 2474.40 |
| 433 | 2025.08.12 08:00 | sell | 145 | 0.10 | 1.16203 | 0.00000 | 0.00000 | ||
| 434 | 2025.08.12 08:00 | modify | 145 | 0.10 | 1.16203 | 1.16503 | 1.15503 | ||
| 435 | 2025.08.12 08:15 | sell | 146 | 0.10 | 1.16175 | 0.00000 | 0.00000 | ||
| 436 | 2025.08.12 08:15 | modify | 146 | 0.10 | 1.16175 | 1.16475 | 1.15475 | ||
| 437 | 2025.08.12 08:30 | sell | 147 | 0.10 | 1.16206 | 0.00000 | 0.00000 | ||
| 438 | 2025.08.12 08:30 | modify | 147 | 0.10 | 1.16206 | 1.16506 | 1.15506 | ||
| 439 | 2025.08.12 09:00 | buy | 148 | 0.10 | 1.16174 | 0.00000 | 0.00000 | ||
| 440 | 2025.08.12 09:00 | modify | 148 | 0.10 | 1.16174 | 1.15874 | 1.16874 | ||
| 441 | 2025.08.12 09:15 | buy | 149 | 0.10 | 1.16168 | 0.00000 | 0.00000 | ||
| 442 | 2025.08.12 09:15 | modify | 149 | 0.10 | 1.16168 | 1.15868 | 1.16868 | ||
| 443 | 2025.08.12 09:30 | buy | 150 | 0.10 | 1.16091 | 0.00000 | 0.00000 | ||
| 444 | 2025.08.12 09:30 | modify | 150 | 0.10 | 1.16091 | 1.15791 | 1.16791 | ||
| 445 | 2025.08.12 09:45 | buy | 151 | 0.10 | 1.16055 | 0.00000 | 0.00000 | ||
| 446 | 2025.08.12 09:45 | modify | 151 | 0.10 | 1.16055 | 1.15755 | 1.16755 | ||
| 447 | 2025.08.12 10:00 | buy | 152 | 0.10 | 1.16092 | 0.00000 | 0.00000 | ||
| 448 | 2025.08.12 10:00 | modify | 152 | 0.10 | 1.16092 | 1.15792 | 1.16792 | ||
| 449 | 2025.08.12 10:15 | buy | 153 | 0.10 | 1.16142 | 0.00000 | 0.00000 | ||
| 450 | 2025.08.12 10:15 | modify | 153 | 0.10 | 1.16142 | 1.15842 | 1.16842 | ||
| 451 | 2025.08.12 11:15 | buy | 154 | 0.10 | 1.16114 | 0.00000 | 0.00000 | ||
| 452 | 2025.08.12 11:15 | modify | 154 | 0.10 | 1.16114 | 1.15814 | 1.16814 | ||
| 453 | 2025.08.12 11:30 | buy | 155 | 0.10 | 1.16084 | 0.00000 | 0.00000 | ||
| 454 | 2025.08.12 11:30 | modify | 155 | 0.10 | 1.16084 | 1.15784 | 1.16784 | ||
| 455 | 2025.08.12 11:45 | buy | 156 | 0.10 | 1.16052 | 0.00000 | 0.00000 | ||
| 456 | 2025.08.12 11:45 | modify | 156 | 0.10 | 1.16052 | 1.15752 | 1.16752 | ||
| 457 | 2025.08.12 12:00 | buy | 157 | 0.10 | 1.16083 | 0.00000 | 0.00000 | ||
| 458 | 2025.08.12 12:00 | modify | 157 | 0.10 | 1.16083 | 1.15783 | 1.16783 | ||
| 459 | 2025.08.12 12:15 | buy | 158 | 0.10 | 1.16095 | 0.00000 | 0.00000 | ||
| 460 | 2025.08.12 12:15 | modify | 158 | 0.10 | 1.16095 | 1.15795 | 1.16795 | ||
| 461 | 2025.08.12 12:30 | buy | 159 | 0.10 | 1.16053 | 0.00000 | 0.00000 | ||
| 462 | 2025.08.12 12:30 | modify | 159 | 0.10 | 1.16053 | 1.15753 | 1.16753 | ||
| 463 | 2025.08.12 12:45 | s/l | 145 | 0.10 | 1.16503 | 1.16503 | 1.15503 | -30.00 | 2444.40 |
| 464 | 2025.08.12 12:45 | s/l | 146 | 0.10 | 1.16475 | 1.16475 | 1.15475 | -30.00 | 2414.40 |
| 465 | 2025.08.12 12:45 | s/l | 147 | 0.10 | 1.16506 | 1.16506 | 1.15506 | -30.00 | 2384.40 |
| 466 | 2025.08.12 12:45 | sell | 160 | 0.10 | 1.16477 | 0.00000 | 0.00000 | ||
| 467 | 2025.08.12 12:45 | modify | 160 | 0.10 | 1.16477 | 1.16777 | 1.15777 | ||
| 468 | 2025.08.12 13:00 | sell | 161 | 0.10 | 1.16420 | 0.00000 | 0.00000 | ||
| 469 | 2025.08.12 13:00 | modify | 161 | 0.10 | 1.16420 | 1.16720 | 1.15720 | ||
| 470 | 2025.08.12 13:15 | sell | 162 | 0.10 | 1.16320 | 0.00000 | 0.00000 | ||
| 471 | 2025.08.12 13:15 | modify | 162 | 0.10 | 1.16320 | 1.16620 | 1.15620 | ||
| 472 | 2025.08.12 13:30 | sell | 163 | 0.10 | 1.16230 | 0.00000 | 0.00000 | ||
| 473 | 2025.08.12 13:30 | modify | 163 | 0.10 | 1.16230 | 1.16530 | 1.15530 | ||
| 474 | 2025.08.12 13:45 | s/l | 162 | 0.10 | 1.16620 | 1.16620 | 1.15620 | -30.00 | 2354.40 |
| 475 | 2025.08.12 13:45 | s/l | 163 | 0.10 | 1.16530 | 1.16530 | 1.15530 | -30.00 | 2324.40 |
| 476 | 2025.08.12 13:45 | sell | 164 | 0.10 | 1.16578 | 0.00000 | 0.00000 | ||
| 477 | 2025.08.12 13:45 | modify | 164 | 0.10 | 1.16578 | 1.16878 | 1.15878 | ||
| 478 | 2025.08.12 14:00 | sell | 165 | 0.10 | 1.16522 | 0.00000 | 0.00000 | ||
| 479 | 2025.08.12 14:00 | modify | 165 | 0.10 | 1.16522 | 1.16822 | 1.15822 | ||
| 480 | 2025.08.12 14:15 | sell | 166 | 0.10 | 1.16477 | 0.00000 | 0.00000 | ||
| 481 | 2025.08.12 14:15 | modify | 166 | 0.10 | 1.16477 | 1.16777 | 1.15777 | ||
| 482 | 2025.08.12 14:30 | sell | 167 | 0.10 | 1.16533 | 0.00000 | 0.00000 | ||
| 483 | 2025.08.12 14:30 | modify | 167 | 0.10 | 1.16533 | 1.16833 | 1.15833 | ||
| 484 | 2025.08.12 14:45 | sell | 168 | 0.10 | 1.16596 | 0.00000 | 0.00000 | ||
| 485 | 2025.08.12 14:45 | modify | 168 | 0.10 | 1.16596 | 1.16896 | 1.15896 | ||
| 486 | 2025.08.12 15:00 | sell | 169 | 0.10 | 1.16577 | 0.00000 | 0.00000 | ||
| 487 | 2025.08.12 15:00 | modify | 169 | 0.10 | 1.16577 | 1.16877 | 1.15877 | ||
| 488 | 2025.08.12 15:15 | sell | 170 | 0.10 | 1.16650 | 0.00000 | 0.00000 | ||
| 489 | 2025.08.12 15:15 | modify | 170 | 0.10 | 1.16650 | 1.16950 | 1.15950 | ||
| 490 | 2025.08.12 15:30 | t/p | 148 | 0.10 | 1.16874 | 1.15874 | 1.16874 | 70.00 | 2394.40 |
| 491 | 2025.08.12 15:30 | t/p | 149 | 0.10 | 1.16868 | 1.15868 | 1.16868 | 70.00 | 2464.40 |
| 492 | 2025.08.12 15:30 | t/p | 150 | 0.10 | 1.16791 | 1.15791 | 1.16791 | 70.00 | 2534.40 |
| 493 | 2025.08.12 15:30 | t/p | 151 | 0.10 | 1.16755 | 1.15755 | 1.16755 | 70.00 | 2604.40 |
| 494 | 2025.08.12 15:30 | t/p | 152 | 0.10 | 1.16792 | 1.15792 | 1.16792 | 70.00 | 2674.40 |
| 495 | 2025.08.12 15:30 | t/p | 153 | 0.10 | 1.16842 | 1.15842 | 1.16842 | 70.00 | 2744.40 |
| 496 | 2025.08.12 15:30 | t/p | 154 | 0.10 | 1.16814 | 1.15814 | 1.16814 | 70.00 | 2814.40 |
| 497 | 2025.08.12 15:30 | t/p | 155 | 0.10 | 1.16784 | 1.15784 | 1.16784 | 70.00 | 2884.40 |
| 498 | 2025.08.12 15:30 | t/p | 156 | 0.10 | 1.16752 | 1.15752 | 1.16752 | 70.00 | 2954.40 |
| 499 | 2025.08.12 15:30 | t/p | 157 | 0.10 | 1.16783 | 1.15783 | 1.16783 | 70.00 | 3024.40 |
| 500 | 2025.08.12 15:30 | t/p | 158 | 0.10 | 1.16795 | 1.15795 | 1.16795 | 70.00 | 3094.40 |
| 501 | 2025.08.12 15:30 | t/p | 159 | 0.10 | 1.16753 | 1.15753 | 1.16753 | 70.00 | 3164.40 |
| 502 | 2025.08.12 15:30 | s/l | 160 | 0.10 | 1.16777 | 1.16777 | 1.15777 | -30.00 | 3134.40 |
| 503 | 2025.08.12 15:30 | s/l | 161 | 0.10 | 1.16720 | 1.16720 | 1.15720 | -30.00 | 3104.40 |
| 504 | 2025.08.12 15:30 | s/l | 164 | 0.10 | 1.16878 | 1.16878 | 1.15878 | -30.00 | 3074.40 |
| 505 | 2025.08.12 15:30 | s/l | 165 | 0.10 | 1.16822 | 1.16822 | 1.15822 | -30.00 | 3044.40 |
| 506 | 2025.08.12 15:30 | s/l | 166 | 0.10 | 1.16777 | 1.16777 | 1.15777 | -30.00 | 3014.40 |
| 507 | 2025.08.12 15:30 | s/l | 167 | 0.10 | 1.16833 | 1.16833 | 1.15833 | -30.00 | 2984.40 |
| 508 | 2025.08.12 15:30 | s/l | 168 | 0.10 | 1.16896 | 1.16896 | 1.15896 | -30.00 | 2954.40 |
| 509 | 2025.08.12 15:30 | s/l | 169 | 0.10 | 1.16877 | 1.16877 | 1.15877 | -30.00 | 2924.40 |
| 510 | 2025.08.12 15:30 | sell | 171 | 0.10 | 1.16851 | 0.00000 | 0.00000 | ||
| 511 | 2025.08.12 15:30 | modify | 171 | 0.10 | 1.16851 | 1.17151 | 1.16151 | ||
| 512 | 2025.08.12 15:45 | s/l | 170 | 0.10 | 1.16950 | 1.16950 | 1.15950 | -30.00 | 2894.40 |
| 513 | 2025.08.12 15:45 | sell | 172 | 0.10 | 1.16946 | 0.00000 | 0.00000 | ||
| 514 | 2025.08.12 15:45 | modify | 172 | 0.10 | 1.16946 | 1.17246 | 1.16246 | ||
| 515 | 2025.08.12 16:00 | sell | 173 | 0.10 | 1.16721 | 0.00000 | 0.00000 | ||
| 516 | 2025.08.12 16:00 | modify | 173 | 0.10 | 1.16721 | 1.17021 | 1.16021 | ||
| 517 | 2025.08.12 16:15 | sell | 174 | 0.10 | 1.16684 | 0.00000 | 0.00000 | ||
| 518 | 2025.08.12 16:15 | modify | 174 | 0.10 | 1.16684 | 1.16984 | 1.15984 | ||
| 519 | 2025.08.12 17:00 | sell | 175 | 0.10 | 1.16794 | 0.00000 | 0.00000 | ||
| 520 | 2025.08.12 17:00 | modify | 175 | 0.10 | 1.16794 | 1.17094 | 1.16094 | ||
| 521 | 2025.08.12 17:15 | sell | 176 | 0.10 | 1.16759 | 0.00000 | 0.00000 | ||
| 522 | 2025.08.12 17:15 | modify | 176 | 0.10 | 1.16759 | 1.17059 | 1.16059 | ||
| 523 | 2025.08.12 17:45 | sell | 177 | 0.10 | 1.16782 | 0.00000 | 0.00000 | ||
| 524 | 2025.08.12 17:45 | modify | 177 | 0.10 | 1.16782 | 1.17082 | 1.16082 | ||
| 525 | 2025.08.12 19:30 | close | 177 | 0.10 | 1.16757 | 1.17082 | 1.16082 | 2.50 | 2896.90 |
| 526 | 2025.08.12 19:30 | close | 176 | 0.10 | 1.16757 | 1.17059 | 1.16059 | 0.20 | 2897.10 |
| 527 | 2025.08.12 19:30 | close | 175 | 0.10 | 1.16757 | 1.17094 | 1.16094 | 3.70 | 2900.80 |
| 528 | 2025.08.12 19:30 | close | 174 | 0.10 | 1.16757 | 1.16984 | 1.15984 | -7.30 | 2893.50 |
| 529 | 2025.08.12 19:30 | close | 173 | 0.10 | 1.16757 | 1.17021 | 1.16021 | -3.60 | 2889.90 |
| 530 | 2025.08.12 19:30 | close | 172 | 0.10 | 1.16757 | 1.17246 | 1.16246 | 18.90 | 2908.80 |
| 531 | 2025.08.12 19:30 | close | 171 | 0.10 | 1.16757 | 1.17151 | 1.16151 | 9.40 | 2918.20 |
| 532 | 2025.08.13 08:00 | sell | 178 | 0.10 | 1.17079 | 0.00000 | 0.00000 | ||
| 533 | 2025.08.13 08:00 | modify | 178 | 0.10 | 1.17079 | 1.17379 | 1.16379 | ||
| 534 | 2025.08.13 08:15 | sell | 179 | 0.10 | 1.17126 | 0.00000 | 0.00000 | ||
| 535 | 2025.08.13 08:15 | modify | 179 | 0.10 | 1.17126 | 1.17426 | 1.16426 | ||
| 536 | 2025.08.13 08:30 | sell | 180 | 0.10 | 1.17168 | 0.00000 | 0.00000 | ||
| 537 | 2025.08.13 08:30 | modify | 180 | 0.10 | 1.17168 | 1.17468 | 1.16468 | ||
| 538 | 2025.08.13 08:45 | sell | 181 | 0.10 | 1.17151 | 0.00000 | 0.00000 | ||
| 539 | 2025.08.13 08:45 | modify | 181 | 0.10 | 1.17151 | 1.17451 | 1.16451 | ||
| 540 | 2025.08.13 09:00 | sell | 182 | 0.10 | 1.17139 | 0.00000 | 0.00000 | ||
| 541 | 2025.08.13 09:00 | modify | 182 | 0.10 | 1.17139 | 1.17439 | 1.16439 | ||
| 542 | 2025.08.13 09:15 | sell | 183 | 0.10 | 1.17193 | 0.00000 | 0.00000 | ||
| 543 | 2025.08.13 09:15 | modify | 183 | 0.10 | 1.17193 | 1.17493 | 1.16493 | ||
| 544 | 2025.08.13 09:30 | sell | 184 | 0.10 | 1.17271 | 0.00000 | 0.00000 | ||
| 545 | 2025.08.13 09:30 | modify | 184 | 0.10 | 1.17271 | 1.17571 | 1.16571 | ||
| 546 | 2025.08.13 09:45 | sell | 185 | 0.10 | 1.17271 | 0.00000 | 0.00000 | ||
| 547 | 2025.08.13 09:45 | modify | 185 | 0.10 | 1.17271 | 1.17571 | 1.16571 | ||
| 548 | 2025.08.13 10:00 | sell | 186 | 0.10 | 1.17292 | 0.00000 | 0.00000 | ||
| 549 | 2025.08.13 10:00 | modify | 186 | 0.10 | 1.17292 | 1.17592 | 1.16592 | ||
| 550 | 2025.08.13 10:15 | sell | 187 | 0.10 | 1.17278 | 0.00000 | 0.00000 | ||
| 551 | 2025.08.13 10:15 | modify | 187 | 0.10 | 1.17278 | 1.17578 | 1.16578 | ||
| 552 | 2025.08.13 12:00 | sell | 188 | 0.10 | 1.17188 | 0.00000 | 0.00000 | ||
| 553 | 2025.08.13 12:00 | modify | 188 | 0.10 | 1.17188 | 1.17488 | 1.16488 | ||
| 554 | 2025.08.13 12:15 | sell | 189 | 0.10 | 1.17156 | 0.00000 | 0.00000 | ||
| 555 | 2025.08.13 12:15 | modify | 189 | 0.10 | 1.17156 | 1.17456 | 1.16456 | ||
| 556 | 2025.08.13 12:30 | sell | 190 | 0.10 | 1.17147 | 0.00000 | 0.00000 | ||
| 557 | 2025.08.13 12:30 | modify | 190 | 0.10 | 1.17147 | 1.17447 | 1.16447 | ||
| 558 | 2025.08.13 14:00 | sell | 191 | 0.10 | 1.17043 | 0.00000 | 0.00000 | ||
| 559 | 2025.08.13 14:00 | modify | 191 | 0.10 | 1.17043 | 1.17343 | 1.16343 | ||
| 560 | 2025.08.13 14:15 | sell | 192 | 0.10 | 1.17083 | 0.00000 | 0.00000 | ||
| 561 | 2025.08.13 14:15 | modify | 192 | 0.10 | 1.17083 | 1.17383 | 1.16383 | ||
| 562 | 2025.08.13 14:30 | sell | 193 | 0.10 | 1.17207 | 0.00000 | 0.00000 | ||
| 563 | 2025.08.13 14:30 | modify | 193 | 0.10 | 1.17207 | 1.17507 | 1.16507 | ||
| 564 | 2025.08.13 14:45 | sell | 194 | 0.10 | 1.17193 | 0.00000 | 0.00000 | ||
| 565 | 2025.08.13 14:45 | modify | 194 | 0.10 | 1.17193 | 1.17493 | 1.16493 | ||
| 566 | 2025.08.13 15:00 | sell | 195 | 0.10 | 1.17198 | 0.00000 | 0.00000 | ||
| 567 | 2025.08.13 15:00 | modify | 195 | 0.10 | 1.17198 | 1.17498 | 1.16498 | ||
| 568 | 2025.08.13 15:15 | sell | 196 | 0.10 | 1.17121 | 0.00000 | 0.00000 | ||
| 569 | 2025.08.13 15:15 | modify | 196 | 0.10 | 1.17121 | 1.17421 | 1.16421 | ||
| 570 | 2025.08.13 16:15 | sell | 197 | 0.10 | 1.17143 | 0.00000 | 0.00000 | ||
| 571 | 2025.08.13 16:15 | modify | 197 | 0.10 | 1.17143 | 1.17443 | 1.16443 | ||
| 572 | 2025.08.13 19:30 | sell | 198 | 0.10 | 1.17011 | 0.00000 | 0.00000 | ||
| 573 | 2025.08.13 19:30 | modify | 198 | 0.10 | 1.17011 | 1.17311 | 1.16311 | ||
| 574 | 2025.08.13 20:30 | close | 198 | 0.10 | 1.17074 | 1.17311 | 1.16311 | -6.30 | 2911.90 |
| 575 | 2025.08.13 20:30 | close | 197 | 0.10 | 1.17074 | 1.17443 | 1.16443 | 6.90 | 2918.80 |
| 576 | 2025.08.13 20:30 | close | 196 | 0.10 | 1.17074 | 1.17421 | 1.16421 | 4.70 | 2923.50 |
| 577 | 2025.08.13 20:30 | close | 195 | 0.10 | 1.17074 | 1.17498 | 1.16498 | 12.40 | 2935.90 |
| 578 | 2025.08.13 20:30 | close | 194 | 0.10 | 1.17074 | 1.17493 | 1.16493 | 11.90 | 2947.80 |
| 579 | 2025.08.13 20:30 | close | 193 | 0.10 | 1.17074 | 1.17507 | 1.16507 | 13.30 | 2961.10 |
| 580 | 2025.08.13 20:30 | close | 192 | 0.10 | 1.17074 | 1.17383 | 1.16383 | 0.90 | 2962.00 |
| 581 | 2025.08.13 20:30 | close | 191 | 0.10 | 1.17074 | 1.17343 | 1.16343 | -3.10 | 2958.90 |
| 582 | 2025.08.13 20:30 | close | 190 | 0.10 | 1.17074 | 1.17447 | 1.16447 | 7.30 | 2966.20 |
| 583 | 2025.08.13 20:30 | close | 189 | 0.10 | 1.17074 | 1.17456 | 1.16456 | 8.20 | 2974.40 |
| 584 | 2025.08.13 20:30 | close | 188 | 0.10 | 1.17074 | 1.17488 | 1.16488 | 11.40 | 2985.80 |
| 585 | 2025.08.13 20:30 | close | 187 | 0.10 | 1.17074 | 1.17578 | 1.16578 | 20.40 | 3006.20 |
| 586 | 2025.08.13 20:30 | close | 186 | 0.10 | 1.17074 | 1.17592 | 1.16592 | 21.80 | 3028.00 |
| 587 | 2025.08.13 20:30 | close | 185 | 0.10 | 1.17074 | 1.17571 | 1.16571 | 19.70 | 3047.70 |
| 588 | 2025.08.13 20:30 | close | 184 | 0.10 | 1.17074 | 1.17571 | 1.16571 | 19.70 | 3067.40 |
| 589 | 2025.08.13 20:30 | close | 183 | 0.10 | 1.17074 | 1.17493 | 1.16493 | 11.90 | 3079.30 |
| 590 | 2025.08.13 20:30 | close | 182 | 0.10 | 1.17074 | 1.17439 | 1.16439 | 6.50 | 3085.80 |
| 591 | 2025.08.13 20:30 | close | 181 | 0.10 | 1.17074 | 1.17451 | 1.16451 | 7.70 | 3093.50 |
| 592 | 2025.08.13 20:30 | close | 180 | 0.10 | 1.17074 | 1.17468 | 1.16468 | 9.40 | 3102.90 |
| 593 | 2025.08.13 20:30 | close | 179 | 0.10 | 1.17074 | 1.17426 | 1.16426 | 5.20 | 3108.10 |
| 594 | 2025.08.13 20:30 | close | 178 | 0.10 | 1.17074 | 1.17379 | 1.16379 | 0.50 | 3108.60 |
| 595 | 2025.08.14 08:00 | buy | 199 | 0.10 | 1.16826 | 0.00000 | 0.00000 | ||
| 596 | 2025.08.14 08:00 | modify | 199 | 0.10 | 1.16826 | 1.16526 | 1.17526 | ||
| 597 | 2025.08.14 08:15 | buy | 200 | 0.10 | 1.16830 | 0.00000 | 0.00000 | ||
| 598 | 2025.08.14 08:15 | modify | 200 | 0.10 | 1.16830 | 1.16530 | 1.17530 | ||
| 599 | 2025.08.14 08:45 | buy | 201 | 0.10 | 1.16802 | 0.00000 | 0.00000 | ||
| 600 | 2025.08.14 08:45 | modify | 201 | 0.10 | 1.16802 | 1.16502 | 1.17502 | ||
| 601 | 2025.08.14 09:00 | buy | 202 | 0.10 | 1.16713 | 0.00000 | 0.00000 | ||
| 602 | 2025.08.14 09:00 | modify | 202 | 0.10 | 1.16713 | 1.16413 | 1.17413 | ||
| 603 | 2025.08.14 11:30 | buy | 203 | 0.10 | 1.16889 | 0.00000 | 0.00000 | ||
| 604 | 2025.08.14 11:30 | modify | 203 | 0.10 | 1.16889 | 1.16589 | 1.17589 | ||
| 605 | 2025.08.14 11:45 | buy | 204 | 0.10 | 1.16891 | 0.00000 | 0.00000 | ||
| 606 | 2025.08.14 11:45 | modify | 204 | 0.10 | 1.16891 | 1.16591 | 1.17591 | ||
| 607 | 2025.08.14 12:00 | buy | 205 | 0.10 | 1.16910 | 0.00000 | 0.00000 | ||
| 608 | 2025.08.14 12:00 | modify | 205 | 0.10 | 1.16910 | 1.16610 | 1.17610 | ||
| 609 | 2025.08.14 12:15 | buy | 206 | 0.10 | 1.16906 | 0.00000 | 0.00000 | ||
| 610 | 2025.08.14 12:15 | modify | 206 | 0.10 | 1.16906 | 1.16606 | 1.17606 | ||
| 611 | 2025.08.14 12:30 | buy | 207 | 0.10 | 1.16833 | 0.00000 | 0.00000 | ||
| 612 | 2025.08.14 12:30 | modify | 207 | 0.10 | 1.16833 | 1.16533 | 1.17533 | ||
| 613 | 2025.08.14 12:45 | s/l | 199 | 0.10 | 1.16526 | 1.16526 | 1.17526 | -30.00 | 3078.60 |
| 614 | 2025.08.14 12:45 | s/l | 200 | 0.10 | 1.16530 | 1.16530 | 1.17530 | -30.00 | 3048.60 |
| 615 | 2025.08.14 12:45 | s/l | 201 | 0.10 | 1.16502 | 1.16502 | 1.17502 | -30.00 | 3018.60 |
| 616 | 2025.08.14 12:45 | s/l | 203 | 0.10 | 1.16589 | 1.16589 | 1.17589 | -30.00 | 2988.60 |
| 617 | 2025.08.14 12:45 | s/l | 204 | 0.10 | 1.16591 | 1.16591 | 1.17591 | -30.00 | 2958.60 |
| 618 | 2025.08.14 12:45 | s/l | 205 | 0.10 | 1.16610 | 1.16610 | 1.17610 | -30.00 | 2928.60 |
| 619 | 2025.08.14 12:45 | s/l | 206 | 0.10 | 1.16606 | 1.16606 | 1.17606 | -30.00 | 2898.60 |
| 620 | 2025.08.14 12:45 | s/l | 207 | 0.10 | 1.16533 | 1.16533 | 1.17533 | -30.00 | 2868.60 |
| 621 | 2025.08.14 12:45 | buy | 208 | 0.10 | 1.16810 | 0.00000 | 0.00000 | ||
| 622 | 2025.08.14 12:45 | modify | 208 | 0.10 | 1.16810 | 1.16510 | 1.17510 | ||
| 623 | 2025.08.14 13:00 | close | 208 | 0.10 | 1.16638 | 1.16510 | 1.17510 | -17.20 | 2851.40 |
| 624 | 2025.08.14 13:00 | close | 202 | 0.10 | 1.16638 | 1.16413 | 1.17413 | -7.50 | 2843.90 |
| 625 | 2025.08.15 08:00 | sell | 209 | 0.10 | 1.16825 | 0.00000 | 0.00000 | ||
| 626 | 2025.08.15 08:00 | modify | 209 | 0.10 | 1.16825 | 1.17125 | 1.16125 | ||
| 627 | 2025.08.15 08:15 | sell | 210 | 0.10 | 1.16829 | 0.00000 | 0.00000 | ||
| 628 | 2025.08.15 08:15 | modify | 210 | 0.10 | 1.16829 | 1.17129 | 1.16129 | ||
| 629 | 2025.08.15 08:30 | sell | 211 | 0.10 | 1.16786 | 0.00000 | 0.00000 | ||
| 630 | 2025.08.15 08:30 | modify | 211 | 0.10 | 1.16786 | 1.17086 | 1.16086 | ||
| 631 | 2025.08.15 09:15 | sell | 212 | 0.10 | 1.16861 | 0.00000 | 0.00000 | ||
| 632 | 2025.08.15 09:15 | modify | 212 | 0.10 | 1.16861 | 1.17161 | 1.16161 | ||
| 633 | 2025.08.15 09:30 | sell | 213 | 0.10 | 1.16872 | 0.00000 | 0.00000 | ||
| 634 | 2025.08.15 09:30 | modify | 213 | 0.10 | 1.16872 | 1.17172 | 1.16172 | ||
| 635 | 2025.08.15 09:45 | sell | 214 | 0.10 | 1.16868 | 0.00000 | 0.00000 | ||
| 636 | 2025.08.15 09:45 | modify | 214 | 0.10 | 1.16868 | 1.17168 | 1.16168 | ||
| 637 | 2025.08.15 10:00 | sell | 215 | 0.10 | 1.16876 | 0.00000 | 0.00000 | ||
| 638 | 2025.08.15 10:00 | modify | 215 | 0.10 | 1.16876 | 1.17176 | 1.16176 | ||
| 639 | 2025.08.15 10:15 | sell | 216 | 0.10 | 1.16881 | 0.00000 | 0.00000 | ||
| 640 | 2025.08.15 10:15 | modify | 216 | 0.10 | 1.16881 | 1.17181 | 1.16181 | ||
| 641 | 2025.08.15 11:15 | sell | 217 | 0.10 | 1.16906 | 0.00000 | 0.00000 | ||
| 642 | 2025.08.15 11:15 | modify | 217 | 0.10 | 1.16906 | 1.17206 | 1.16206 | ||
| 643 | 2025.08.15 11:30 | sell | 218 | 0.10 | 1.16880 | 0.00000 | 0.00000 | ||
| 644 | 2025.08.15 11:30 | modify | 218 | 0.10 | 1.16880 | 1.17180 | 1.16180 | ||
| 645 | 2025.08.15 11:45 | sell | 219 | 0.10 | 1.16853 | 0.00000 | 0.00000 | ||
| 646 | 2025.08.15 11:45 | modify | 219 | 0.10 | 1.16853 | 1.17153 | 1.16153 | ||
| 647 | 2025.08.15 12:00 | sell | 220 | 0.10 | 1.16874 | 0.00000 | 0.00000 | ||
| 648 | 2025.08.15 12:00 | modify | 220 | 0.10 | 1.16874 | 1.17174 | 1.16174 | ||
| 649 | 2025.08.15 12:15 | sell | 221 | 0.10 | 1.16908 | 0.00000 | 0.00000 | ||
| 650 | 2025.08.15 12:15 | modify | 221 | 0.10 | 1.16908 | 1.17208 | 1.16208 | ||
| 651 | 2025.08.15 12:45 | sell | 222 | 0.10 | 1.16945 | 0.00000 | 0.00000 | ||
| 652 | 2025.08.15 12:45 | modify | 222 | 0.10 | 1.16945 | 1.17245 | 1.16245 | ||
| 653 | 2025.08.15 13:00 | sell | 223 | 0.10 | 1.16940 | 0.00000 | 0.00000 | ||
| 654 | 2025.08.15 13:00 | modify | 223 | 0.10 | 1.16940 | 1.17240 | 1.16240 | ||
| 655 | 2025.08.15 13:15 | sell | 224 | 0.10 | 1.16909 | 0.00000 | 0.00000 | ||
| 656 | 2025.08.15 13:15 | modify | 224 | 0.10 | 1.16909 | 1.17209 | 1.16209 | ||
| 657 | 2025.08.15 13:30 | sell | 225 | 0.10 | 1.16913 | 0.00000 | 0.00000 | ||
| 658 | 2025.08.15 13:30 | modify | 225 | 0.10 | 1.16913 | 1.17213 | 1.16213 | ||
| 659 | 2025.08.15 14:00 | s/l | 211 | 0.10 | 1.17086 | 1.17086 | 1.16086 | -30.00 | 2813.90 |
| 660 | 2025.08.15 14:00 | close | 225 | 0.10 | 1.17055 | 1.17213 | 1.16213 | -14.20 | 2799.70 |
| 661 | 2025.08.15 14:00 | close | 224 | 0.10 | 1.17055 | 1.17209 | 1.16209 | -14.60 | 2785.10 |
| 662 | 2025.08.15 14:00 | close | 223 | 0.10 | 1.17055 | 1.17240 | 1.16240 | -11.50 | 2773.60 |
| 663 | 2025.08.15 14:00 | close | 222 | 0.10 | 1.17055 | 1.17245 | 1.16245 | -11.00 | 2762.60 |
| 664 | 2025.08.15 14:00 | close | 221 | 0.10 | 1.17055 | 1.17208 | 1.16208 | -14.70 | 2747.90 |
| 665 | 2025.08.15 14:00 | close | 220 | 0.10 | 1.17055 | 1.17174 | 1.16174 | -18.10 | 2729.80 |
| 666 | 2025.08.15 14:00 | close | 219 | 0.10 | 1.17055 | 1.17153 | 1.16153 | -20.20 | 2709.60 |
| 667 | 2025.08.15 14:00 | close | 218 | 0.10 | 1.17055 | 1.17180 | 1.16180 | -17.50 | 2692.10 |
| 668 | 2025.08.15 14:00 | close | 217 | 0.10 | 1.17055 | 1.17206 | 1.16206 | -14.90 | 2677.20 |
| 669 | 2025.08.15 14:00 | close | 216 | 0.10 | 1.17055 | 1.17181 | 1.16181 | -17.40 | 2659.80 |
| 670 | 2025.08.15 14:00 | close | 215 | 0.10 | 1.17055 | 1.17176 | 1.16176 | -17.90 | 2641.90 |
| 671 | 2025.08.15 14:00 | close | 214 | 0.10 | 1.17055 | 1.17168 | 1.16168 | -18.70 | 2623.20 |
| 672 | 2025.08.15 14:00 | close | 213 | 0.10 | 1.17055 | 1.17172 | 1.16172 | -18.30 | 2604.90 |
| 673 | 2025.08.15 14:00 | close | 212 | 0.10 | 1.17055 | 1.17161 | 1.16161 | -19.40 | 2585.50 |
| 674 | 2025.08.15 14:00 | close | 210 | 0.10 | 1.17055 | 1.17129 | 1.16129 | -22.60 | 2562.90 |
| 675 | 2025.08.15 14:00 | close | 209 | 0.10 | 1.17055 | 1.17125 | 1.16125 | -23.00 | 2539.90 |
| 676 | 2025.08.18 08:00 | buy | 226 | 0.10 | 1.16839 | 0.00000 | 0.00000 | ||
| 677 | 2025.08.18 08:00 | modify | 226 | 0.10 | 1.16839 | 1.16539 | 1.17539 | ||
| 678 | 2025.08.18 08:15 | buy | 227 | 0.10 | 1.16755 | 0.00000 | 0.00000 | ||
| 679 | 2025.08.18 08:15 | modify | 227 | 0.10 | 1.16755 | 1.16455 | 1.17455 | ||
| 680 | 2025.08.18 08:30 | buy | 228 | 0.10 | 1.16877 | 0.00000 | 0.00000 | ||
| 681 | 2025.08.18 08:30 | modify | 228 | 0.10 | 1.16877 | 1.16577 | 1.17577 | ||
| 682 | 2025.08.18 08:45 | buy | 229 | 0.10 | 1.16860 | 0.00000 | 0.00000 | ||
| 683 | 2025.08.18 08:45 | modify | 229 | 0.10 | 1.16860 | 1.16560 | 1.17560 | ||
| 684 | 2025.08.18 09:30 | buy | 230 | 0.10 | 1.16845 | 0.00000 | 0.00000 | ||
| 685 | 2025.08.18 09:30 | modify | 230 | 0.10 | 1.16845 | 1.16545 | 1.17545 | ||
| 686 | 2025.08.18 09:45 | buy | 231 | 0.10 | 1.16770 | 0.00000 | 0.00000 | ||
| 687 | 2025.08.18 09:45 | modify | 231 | 0.10 | 1.16770 | 1.16470 | 1.17470 | ||
| 688 | 2025.08.18 10:00 | buy | 232 | 0.10 | 1.16828 | 0.00000 | 0.00000 | ||
| 689 | 2025.08.18 10:00 | modify | 232 | 0.10 | 1.16828 | 1.16528 | 1.17528 | ||
| 690 | 2025.08.18 10:15 | buy | 233 | 0.10 | 1.16828 | 0.00000 | 0.00000 | ||
| 691 | 2025.08.18 10:15 | modify | 233 | 0.10 | 1.16828 | 1.16528 | 1.17528 | ||
| 692 | 2025.08.18 10:30 | buy | 234 | 0.10 | 1.16820 | 0.00000 | 0.00000 | ||
| 693 | 2025.08.18 10:30 | modify | 234 | 0.10 | 1.16820 | 1.16520 | 1.17520 | ||
| 694 | 2025.08.18 12:00 | buy | 235 | 0.10 | 1.16780 | 0.00000 | 0.00000 | ||
| 695 | 2025.08.18 12:00 | modify | 235 | 0.10 | 1.16780 | 1.16480 | 1.17480 | ||
| 696 | 2025.08.18 12:15 | buy | 236 | 0.10 | 1.16772 | 0.00000 | 0.00000 | ||
| 697 | 2025.08.18 12:15 | modify | 236 | 0.10 | 1.16772 | 1.16472 | 1.17472 | ||
| 698 | 2025.08.18 12:30 | buy | 237 | 0.10 | 1.16766 | 0.00000 | 0.00000 | ||
| 699 | 2025.08.18 12:30 | modify | 237 | 0.10 | 1.16766 | 1.16466 | 1.17466 | ||
| 700 | 2025.08.18 12:45 | buy | 238 | 0.10 | 1.16733 | 0.00000 | 0.00000 | ||
| 701 | 2025.08.18 12:45 | modify | 238 | 0.10 | 1.16733 | 1.16433 | 1.17433 | ||
| 702 | 2025.08.18 13:15 | buy | 239 | 0.10 | 1.16750 | 0.00000 | 0.00000 | ||
| 703 | 2025.08.18 13:15 | modify | 239 | 0.10 | 1.16750 | 1.16450 | 1.17450 | ||
| 704 | 2025.08.18 14:45 | buy | 240 | 0.10 | 1.16743 | 0.00000 | 0.00000 | ||
| 705 | 2025.08.18 14:45 | modify | 240 | 0.10 | 1.16743 | 1.16443 | 1.17443 | ||
| 706 | 2025.08.18 15:00 | buy | 241 | 0.10 | 1.16669 | 0.00000 | 0.00000 | ||
| 707 | 2025.08.18 15:00 | modify | 241 | 0.10 | 1.16669 | 1.16369 | 1.17369 | ||
| 708 | 2025.08.18 15:15 | buy | 242 | 0.10 | 1.16676 | 0.00000 | 0.00000 | ||
| 709 | 2025.08.18 15:15 | modify | 242 | 0.10 | 1.16676 | 1.16376 | 1.17376 | ||
| 710 | 2025.08.18 15:30 | buy | 243 | 0.10 | 1.16723 | 0.00000 | 0.00000 | ||
| 711 | 2025.08.18 15:30 | modify | 243 | 0.10 | 1.16723 | 1.16423 | 1.17423 | ||
| 712 | 2025.08.18 15:45 | buy | 244 | 0.10 | 1.16734 | 0.00000 | 0.00000 | ||
| 713 | 2025.08.18 15:45 | modify | 244 | 0.10 | 1.16734 | 1.16434 | 1.17434 | ||
| 714 | 2025.08.18 16:45 | close | 244 | 0.10 | 1.16617 | 1.16434 | 1.17434 | -11.70 | 2528.20 |
| 715 | 2025.08.18 16:45 | close | 243 | 0.10 | 1.16617 | 1.16423 | 1.17423 | -10.60 | 2517.60 |
| 716 | 2025.08.18 16:45 | close | 242 | 0.10 | 1.16617 | 1.16376 | 1.17376 | -5.90 | 2511.70 |
| 717 | 2025.08.18 16:45 | close | 241 | 0.10 | 1.16617 | 1.16369 | 1.17369 | -5.20 | 2506.50 |
| 718 | 2025.08.18 16:45 | close | 240 | 0.10 | 1.16617 | 1.16443 | 1.17443 | -12.60 | 2493.90 |
| 719 | 2025.08.18 16:45 | close | 239 | 0.10 | 1.16617 | 1.16450 | 1.17450 | -13.30 | 2480.60 |
| 720 | 2025.08.18 16:45 | close | 238 | 0.10 | 1.16617 | 1.16433 | 1.17433 | -11.60 | 2469.00 |
| 721 | 2025.08.18 16:45 | close | 237 | 0.10 | 1.16617 | 1.16466 | 1.17466 | -14.90 | 2454.10 |
| 722 | 2025.08.18 16:45 | close | 236 | 0.10 | 1.16617 | 1.16472 | 1.17472 | -15.50 | 2438.60 |
| 723 | 2025.08.18 16:45 | close | 235 | 0.10 | 1.16617 | 1.16480 | 1.17480 | -16.30 | 2422.30 |
| 724 | 2025.08.18 16:45 | close | 234 | 0.10 | 1.16617 | 1.16520 | 1.17520 | -20.30 | 2402.00 |
| 725 | 2025.08.18 16:45 | close | 233 | 0.10 | 1.16617 | 1.16528 | 1.17528 | -21.10 | 2380.90 |
| 726 | 2025.08.18 16:45 | close | 232 | 0.10 | 1.16617 | 1.16528 | 1.17528 | -21.10 | 2359.80 |
| 727 | 2025.08.18 16:45 | close | 231 | 0.10 | 1.16617 | 1.16470 | 1.17470 | -15.30 | 2344.50 |
| 728 | 2025.08.18 16:45 | close | 230 | 0.10 | 1.16617 | 1.16545 | 1.17545 | -22.80 | 2321.70 |
| 729 | 2025.08.18 16:45 | close | 229 | 0.10 | 1.16617 | 1.16560 | 1.17560 | -24.30 | 2297.40 |
| 730 | 2025.08.18 16:45 | close | 228 | 0.10 | 1.16617 | 1.16577 | 1.17577 | -26.00 | 2271.40 |
| 731 | 2025.08.18 16:45 | close | 227 | 0.10 | 1.16617 | 1.16455 | 1.17455 | -13.80 | 2257.60 |
| 732 | 2025.08.18 16:45 | close | 226 | 0.10 | 1.16617 | 1.16539 | 1.17539 | -22.20 | 2235.40 |
| 733 | 2025.08.19 08:00 | sell | 245 | 0.10 | 1.16835 | 0.00000 | 0.00000 | ||
| 734 | 2025.08.19 08:00 | modify | 245 | 0.10 | 1.16835 | 1.17135 | 1.16135 | ||
| 735 | 2025.08.19 08:15 | sell | 246 | 0.10 | 1.16753 | 0.00000 | 0.00000 | ||
| 736 | 2025.08.19 08:15 | modify | 246 | 0.10 | 1.16753 | 1.17053 | 1.16053 | ||
| 737 | 2025.08.19 08:30 | sell | 247 | 0.10 | 1.16786 | 0.00000 | 0.00000 | ||
| 738 | 2025.08.19 08:30 | modify | 247 | 0.10 | 1.16786 | 1.17086 | 1.16086 | ||
| 739 | 2025.08.19 09:15 | sell | 248 | 0.10 | 1.16755 | 0.00000 | 0.00000 | ||
| 740 | 2025.08.19 09:15 | modify | 248 | 0.10 | 1.16755 | 1.17055 | 1.16055 | ||
| 741 | 2025.08.19 09:45 | sell | 249 | 0.10 | 1.16762 | 0.00000 | 0.00000 | ||
| 742 | 2025.08.19 09:45 | modify | 249 | 0.10 | 1.16762 | 1.17062 | 1.16062 | ||
| 743 | 2025.08.19 10:00 | sell | 250 | 0.10 | 1.16800 | 0.00000 | 0.00000 | ||
| 744 | 2025.08.19 10:00 | modify | 250 | 0.10 | 1.16800 | 1.17100 | 1.16100 | ||
| 745 | 2025.08.19 10:15 | sell | 251 | 0.10 | 1.16824 | 0.00000 | 0.00000 | ||
| 746 | 2025.08.19 10:15 | modify | 251 | 0.10 | 1.16824 | 1.17124 | 1.16124 | ||
| 747 | 2025.08.19 10:30 | sell | 252 | 0.10 | 1.16907 | 0.00000 | 0.00000 | ||
| 748 | 2025.08.19 10:30 | modify | 252 | 0.10 | 1.16907 | 1.17207 | 1.16207 | ||
| 749 | 2025.08.19 10:45 | sell | 253 | 0.10 | 1.16857 | 0.00000 | 0.00000 | ||
| 750 | 2025.08.19 10:45 | modify | 253 | 0.10 | 1.16857 | 1.17157 | 1.16157 | ||
| 751 | 2025.08.19 11:00 | sell | 254 | 0.10 | 1.16886 | 0.00000 | 0.00000 | ||
| 752 | 2025.08.19 11:00 | modify | 254 | 0.10 | 1.16886 | 1.17186 | 1.16186 | ||
| 753 | 2025.08.19 11:15 | sell | 255 | 0.10 | 1.16881 | 0.00000 | 0.00000 | ||
| 754 | 2025.08.19 11:15 | modify | 255 | 0.10 | 1.16881 | 1.17181 | 1.16181 | ||
| 755 | 2025.08.19 14:00 | sell | 256 | 0.10 | 1.16760 | 0.00000 | 0.00000 | ||
| 756 | 2025.08.19 14:00 | modify | 256 | 0.10 | 1.16760 | 1.17060 | 1.16060 | ||
| 757 | 2025.08.19 15:15 | sell | 257 | 0.10 | 1.16739 | 0.00000 | 0.00000 | ||
| 758 | 2025.08.19 15:15 | modify | 257 | 0.10 | 1.16739 | 1.17039 | 1.16039 | ||
| 759 | 2025.08.19 15:30 | sell | 258 | 0.10 | 1.16701 | 0.00000 | 0.00000 | ||
| 760 | 2025.08.19 15:30 | modify | 258 | 0.10 | 1.16701 | 1.17001 | 1.16001 | ||
| 761 | 2025.08.19 17:00 | buy | 259 | 0.10 | 1.16595 | 0.00000 | 0.00000 | ||
| 762 | 2025.08.19 17:00 | modify | 259 | 0.10 | 1.16595 | 1.16295 | 1.17295 | ||
| 763 | 2025.08.19 17:15 | buy | 260 | 0.10 | 1.16612 | 0.00000 | 0.00000 | ||
| 764 | 2025.08.19 17:15 | modify | 260 | 0.10 | 1.16612 | 1.16312 | 1.17312 | ||
| 765 | 2025.08.19 17:45 | buy | 261 | 0.10 | 1.16597 | 0.00000 | 0.00000 | ||
| 766 | 2025.08.19 17:45 | modify | 261 | 0.10 | 1.16597 | 1.16297 | 1.17297 | ||
| 767 | 2025.08.19 18:00 | buy | 262 | 0.10 | 1.16575 | 0.00000 | 0.00000 | ||
| 768 | 2025.08.19 18:00 | modify | 262 | 0.10 | 1.16575 | 1.16275 | 1.17275 | ||
| 769 | 2025.08.19 18:15 | buy | 263 | 0.10 | 1.16531 | 0.00000 | 0.00000 | ||
| 770 | 2025.08.19 18:15 | modify | 263 | 0.10 | 1.16531 | 1.16231 | 1.17231 | ||
| 771 | 2025.08.19 18:30 | buy | 264 | 0.10 | 1.16532 | 0.00000 | 0.00000 | ||
| 772 | 2025.08.19 18:30 | modify | 264 | 0.10 | 1.16532 | 1.16232 | 1.17232 | ||
| 773 | 2025.08.19 18:45 | buy | 265 | 0.10 | 1.16454 | 0.00000 | 0.00000 | ||
| 774 | 2025.08.19 18:45 | modify | 265 | 0.10 | 1.16454 | 1.16154 | 1.17154 | ||
| 775 | 2025.08.19 19:00 | buy | 266 | 0.10 | 1.16503 | 0.00000 | 0.00000 | ||
| 776 | 2025.08.19 19:00 | modify | 266 | 0.10 | 1.16503 | 1.16203 | 1.17203 | ||
| 777 | 2025.08.19 19:15 | buy | 267 | 0.10 | 1.16465 | 0.00000 | 0.00000 | ||
| 778 | 2025.08.19 19:15 | modify | 267 | 0.10 | 1.16465 | 1.16165 | 1.17165 | ||
| 779 | 2025.08.19 19:30 | buy | 268 | 0.10 | 1.16503 | 0.00000 | 0.00000 | ||
| 780 | 2025.08.19 19:30 | modify | 268 | 0.10 | 1.16503 | 1.16203 | 1.17203 | ||
| 781 | 2025.08.19 20:30 | close | 268 | 0.10 | 1.16457 | 1.16203 | 1.17203 | -4.60 | 2230.80 |
| 782 | 2025.08.19 20:30 | close | 267 | 0.10 | 1.16457 | 1.16165 | 1.17165 | -0.80 | 2230.00 |
| 783 | 2025.08.19 20:30 | close | 266 | 0.10 | 1.16457 | 1.16203 | 1.17203 | -4.60 | 2225.40 |
| 784 | 2025.08.19 20:30 | close | 265 | 0.10 | 1.16457 | 1.16154 | 1.17154 | 0.30 | 2225.70 |
| 785 | 2025.08.19 20:30 | close | 264 | 0.10 | 1.16457 | 1.16232 | 1.17232 | -7.50 | 2218.20 |
| 786 | 2025.08.19 20:30 | close | 263 | 0.10 | 1.16457 | 1.16231 | 1.17231 | -7.40 | 2210.80 |
| 787 | 2025.08.19 20:30 | close | 262 | 0.10 | 1.16457 | 1.16275 | 1.17275 | -11.80 | 2199.00 |
| 788 | 2025.08.19 20:30 | close | 261 | 0.10 | 1.16457 | 1.16297 | 1.17297 | -14.00 | 2185.00 |
| 789 | 2025.08.19 20:30 | close | 260 | 0.10 | 1.16457 | 1.16312 | 1.17312 | -15.50 | 2169.50 |
| 790 | 2025.08.19 20:30 | close | 259 | 0.10 | 1.16457 | 1.16295 | 1.17295 | -13.80 | 2155.70 |
| 791 | 2025.08.19 20:30 | close | 258 | 0.10 | 1.16487 | 1.17001 | 1.16001 | 21.40 | 2177.10 |
| 792 | 2025.08.19 20:30 | close | 257 | 0.10 | 1.16487 | 1.17039 | 1.16039 | 25.20 | 2202.30 |
| 793 | 2025.08.19 20:30 | close | 256 | 0.10 | 1.16487 | 1.17060 | 1.16060 | 27.30 | 2229.60 |
| 794 | 2025.08.19 20:30 | close | 255 | 0.10 | 1.16487 | 1.17181 | 1.16181 | 39.40 | 2269.00 |
| 795 | 2025.08.19 20:30 | close | 254 | 0.10 | 1.16487 | 1.17186 | 1.16186 | 39.90 | 2308.90 |
| 796 | 2025.08.19 20:30 | close | 253 | 0.10 | 1.16487 | 1.17157 | 1.16157 | 37.00 | 2345.90 |
| 797 | 2025.08.19 20:30 | close | 252 | 0.10 | 1.16487 | 1.17207 | 1.16207 | 42.00 | 2387.90 |
| 798 | 2025.08.19 20:30 | close | 251 | 0.10 | 1.16487 | 1.17124 | 1.16124 | 33.70 | 2421.60 |
| 799 | 2025.08.19 20:30 | close | 250 | 0.10 | 1.16487 | 1.17100 | 1.16100 | 31.30 | 2452.90 |
| 800 | 2025.08.19 20:30 | close | 249 | 0.10 | 1.16487 | 1.17062 | 1.16062 | 27.50 | 2480.40 |
| 801 | 2025.08.19 20:30 | close | 248 | 0.10 | 1.16487 | 1.17055 | 1.16055 | 26.80 | 2507.20 |
| 802 | 2025.08.19 20:30 | close | 247 | 0.10 | 1.16487 | 1.17086 | 1.16086 | 29.90 | 2537.10 |
| 803 | 2025.08.19 20:30 | close | 246 | 0.10 | 1.16487 | 1.17053 | 1.16053 | 26.60 | 2563.70 |
| 804 | 2025.08.19 20:30 | close | 245 | 0.10 | 1.16487 | 1.17135 | 1.16135 | 34.80 | 2598.50 |
| 805 | 2025.08.20 08:30 | buy | 269 | 0.10 | 1.16393 | 0.00000 | 0.00000 | ||
| 806 | 2025.08.20 08:30 | modify | 269 | 0.10 | 1.16393 | 1.16093 | 1.17093 | ||
| 807 | 2025.08.20 08:45 | buy | 270 | 0.10 | 1.16389 | 0.00000 | 0.00000 | ||
| 808 | 2025.08.20 08:45 | modify | 270 | 0.10 | 1.16389 | 1.16089 | 1.17089 | ||
| 809 | 2025.08.20 09:00 | buy | 271 | 0.10 | 1.16404 | 0.00000 | 0.00000 | ||
| 810 | 2025.08.20 09:00 | modify | 271 | 0.10 | 1.16404 | 1.16104 | 1.17104 | ||
| 811 | 2025.08.20 09:15 | buy | 272 | 0.10 | 1.16414 | 0.00000 | 0.00000 | ||
| 812 | 2025.08.20 09:15 | modify | 272 | 0.10 | 1.16414 | 1.16114 | 1.17114 | ||
| 813 | 2025.08.20 10:15 | sell | 273 | 0.10 | 1.16525 | 0.00000 | 0.00000 | ||
| 814 | 2025.08.20 10:15 | modify | 273 | 0.10 | 1.16525 | 1.16825 | 1.15825 | ||
| 815 | 2025.08.20 10:30 | sell | 274 | 0.10 | 1.16543 | 0.00000 | 0.00000 | ||
| 816 | 2025.08.20 10:30 | modify | 274 | 0.10 | 1.16543 | 1.16843 | 1.15843 | ||
| 817 | 2025.08.20 11:15 | buy | 275 | 0.10 | 1.16491 | 0.00000 | 0.00000 | ||
| 818 | 2025.08.20 11:15 | modify | 275 | 0.10 | 1.16491 | 1.16191 | 1.17191 | ||
| 819 | 2025.08.20 11:30 | buy | 276 | 0.10 | 1.16474 | 0.00000 | 0.00000 | ||
| 820 | 2025.08.20 11:30 | modify | 276 | 0.10 | 1.16474 | 1.16174 | 1.17174 | ||
| 821 | 2025.08.20 11:45 | buy | 277 | 0.10 | 1.16454 | 0.00000 | 0.00000 | ||
| 822 | 2025.08.20 11:45 | modify | 277 | 0.10 | 1.16454 | 1.16154 | 1.17154 | ||
| 823 | 2025.08.20 12:00 | buy | 278 | 0.10 | 1.16449 | 0.00000 | 0.00000 | ||
| 824 | 2025.08.20 12:00 | modify | 278 | 0.10 | 1.16449 | 1.16149 | 1.17149 | ||
| 825 | 2025.08.20 12:15 | sell | 279 | 0.10 | 1.16509 | 0.00000 | 0.00000 | ||
| 826 | 2025.08.20 12:15 | modify | 279 | 0.10 | 1.16509 | 1.16809 | 1.15809 | ||
| 827 | 2025.08.20 12:30 | sell | 280 | 0.10 | 1.16528 | 0.00000 | 0.00000 | ||
| 828 | 2025.08.20 12:30 | modify | 280 | 0.10 | 1.16528 | 1.16828 | 1.15828 | ||
| 829 | 2025.08.20 12:45 | sell | 281 | 0.10 | 1.16647 | 0.00000 | 0.00000 | ||
| 830 | 2025.08.20 12:45 | modify | 281 | 0.10 | 1.16647 | 1.16947 | 1.15947 | ||
| 831 | 2025.08.20 13:00 | sell | 282 | 0.10 | 1.16708 | 0.00000 | 0.00000 | ||
| 832 | 2025.08.20 13:00 | modify | 282 | 0.10 | 1.16708 | 1.17008 | 1.16008 | ||
| 833 | 2025.08.20 13:15 | sell | 283 | 0.10 | 1.16650 | 0.00000 | 0.00000 | ||
| 834 | 2025.08.20 13:15 | modify | 283 | 0.10 | 1.16650 | 1.16950 | 1.15950 | ||
| 835 | 2025.08.20 13:30 | sell | 284 | 0.10 | 1.16628 | 0.00000 | 0.00000 | ||
| 836 | 2025.08.20 13:30 | modify | 284 | 0.10 | 1.16628 | 1.16928 | 1.15928 | ||
| 837 | 2025.08.20 13:45 | sell | 285 | 0.10 | 1.16702 | 0.00000 | 0.00000 | ||
| 838 | 2025.08.20 13:45 | modify | 285 | 0.10 | 1.16702 | 1.17002 | 1.16002 | ||
| 839 | 2025.08.20 15:00 | sell | 286 | 0.10 | 1.16631 | 0.00000 | 0.00000 | ||
| 840 | 2025.08.20 15:00 | modify | 286 | 0.10 | 1.16631 | 1.16931 | 1.15931 | ||
| 841 | 2025.08.20 15:15 | sell | 287 | 0.10 | 1.16574 | 0.00000 | 0.00000 | ||
| 842 | 2025.08.20 15:15 | modify | 287 | 0.10 | 1.16574 | 1.16874 | 1.15874 | ||
| 843 | 2025.08.20 15:30 | sell | 288 | 0.10 | 1.16619 | 0.00000 | 0.00000 | ||
| 844 | 2025.08.20 15:30 | modify | 288 | 0.10 | 1.16619 | 1.16919 | 1.15919 | ||
| 845 | 2025.08.20 16:45 | sell | 289 | 0.10 | 1.16587 | 0.00000 | 0.00000 | ||
| 846 | 2025.08.20 16:45 | modify | 289 | 0.10 | 1.16587 | 1.16887 | 1.15887 | ||
| 847 | 2025.08.20 17:00 | sell | 290 | 0.10 | 1.16597 | 0.00000 | 0.00000 | ||
| 848 | 2025.08.20 17:00 | modify | 290 | 0.10 | 1.16597 | 1.16897 | 1.15897 | ||
| 849 | 2025.08.20 17:15 | sell | 291 | 0.10 | 1.16629 | 0.00000 | 0.00000 | ||
| 850 | 2025.08.20 17:15 | modify | 291 | 0.10 | 1.16629 | 1.16929 | 1.15929 | ||
| 851 | 2025.08.20 17:30 | sell | 292 | 0.10 | 1.16668 | 0.00000 | 0.00000 | ||
| 852 | 2025.08.20 17:30 | modify | 292 | 0.10 | 1.16668 | 1.16968 | 1.15968 | ||
| 853 | 2025.08.20 17:45 | sell | 293 | 0.10 | 1.16607 | 0.00000 | 0.00000 | ||
| 854 | 2025.08.20 17:45 | modify | 293 | 0.10 | 1.16607 | 1.16907 | 1.15907 | ||
| 855 | 2025.08.20 18:00 | sell | 294 | 0.10 | 1.16714 | 0.00000 | 0.00000 | ||
| 856 | 2025.08.20 18:00 | modify | 294 | 0.10 | 1.16714 | 1.17014 | 1.16014 | ||
| 857 | 2025.08.20 20:30 | close | 294 | 0.10 | 1.16504 | 1.17014 | 1.16014 | 21.00 | 2619.50 |
| 858 | 2025.08.20 20:30 | close | 293 | 0.10 | 1.16504 | 1.16907 | 1.15907 | 10.30 | 2629.80 |
| 859 | 2025.08.20 20:30 | close | 292 | 0.10 | 1.16504 | 1.16968 | 1.15968 | 16.40 | 2646.20 |
| 860 | 2025.08.20 20:30 | close | 291 | 0.10 | 1.16504 | 1.16929 | 1.15929 | 12.50 | 2658.70 |
| 861 | 2025.08.20 20:30 | close | 290 | 0.10 | 1.16504 | 1.16897 | 1.15897 | 9.30 | 2668.00 |
| 862 | 2025.08.20 20:30 | close | 289 | 0.10 | 1.16504 | 1.16887 | 1.15887 | 8.30 | 2676.30 |
| 863 | 2025.08.20 20:30 | close | 288 | 0.10 | 1.16504 | 1.16919 | 1.15919 | 11.50 | 2687.80 |
| 864 | 2025.08.20 20:30 | close | 287 | 0.10 | 1.16504 | 1.16874 | 1.15874 | 7.00 | 2694.80 |
| 865 | 2025.08.20 20:30 | close | 286 | 0.10 | 1.16504 | 1.16931 | 1.15931 | 12.70 | 2707.50 |
| 866 | 2025.08.20 20:30 | close | 285 | 0.10 | 1.16504 | 1.17002 | 1.16002 | 19.80 | 2727.30 |
| 867 | 2025.08.20 20:30 | close | 284 | 0.10 | 1.16504 | 1.16928 | 1.15928 | 12.40 | 2739.70 |
| 868 | 2025.08.20 20:30 | close | 283 | 0.10 | 1.16504 | 1.16950 | 1.15950 | 14.60 | 2754.30 |
| 869 | 2025.08.20 20:30 | close | 282 | 0.10 | 1.16504 | 1.17008 | 1.16008 | 20.40 | 2774.70 |
| 870 | 2025.08.20 20:30 | close | 281 | 0.10 | 1.16504 | 1.16947 | 1.15947 | 14.30 | 2789.00 |
| 871 | 2025.08.20 20:30 | close | 280 | 0.10 | 1.16504 | 1.16828 | 1.15828 | 2.40 | 2791.40 |
| 872 | 2025.08.20 20:30 | close | 279 | 0.10 | 1.16504 | 1.16809 | 1.15809 | 0.50 | 2791.90 |
| 873 | 2025.08.20 20:30 | close | 278 | 0.10 | 1.16474 | 1.16149 | 1.17149 | 2.50 | 2794.40 |
| 874 | 2025.08.20 20:30 | close | 277 | 0.10 | 1.16474 | 1.16154 | 1.17154 | 2.00 | 2796.40 |
| 875 | 2025.08.20 20:30 | close | 276 | 0.10 | 1.16474 | 1.16174 | 1.17174 | 0.00 | 2796.40 |
| 876 | 2025.08.20 20:30 | close | 275 | 0.10 | 1.16474 | 1.16191 | 1.17191 | -1.70 | 2794.70 |
| 877 | 2025.08.20 20:30 | close | 274 | 0.10 | 1.16504 | 1.16843 | 1.15843 | 3.90 | 2798.60 |
| 878 | 2025.08.20 20:30 | close | 273 | 0.10 | 1.16504 | 1.16825 | 1.15825 | 2.10 | 2800.70 |
| 879 | 2025.08.20 20:30 | close | 272 | 0.10 | 1.16474 | 1.16114 | 1.17114 | 6.00 | 2806.70 |
| 880 | 2025.08.20 20:30 | close | 271 | 0.10 | 1.16474 | 1.16104 | 1.17104 | 7.00 | 2813.70 |
| 881 | 2025.08.20 20:30 | close | 270 | 0.10 | 1.16474 | 1.16089 | 1.17089 | 8.50 | 2822.20 |
| 882 | 2025.08.20 20:30 | close | 269 | 0.10 | 1.16474 | 1.16093 | 1.17093 | 8.10 | 2830.30 |
| 883 | 2025.08.21 08:00 | sell | 295 | 0.10 | 1.16580 | 0.00000 | 0.00000 | ||
| 884 | 2025.08.21 08:00 | modify | 295 | 0.10 | 1.16580 | 1.16880 | 1.15880 | ||
| 885 | 2025.08.21 08:30 | sell | 296 | 0.10 | 1.16538 | 0.00000 | 0.00000 | ||
| 886 | 2025.08.21 08:30 | modify | 296 | 0.10 | 1.16538 | 1.16838 | 1.15838 | ||
| 887 | 2025.08.21 09:15 | sell | 297 | 0.10 | 1.16606 | 0.00000 | 0.00000 | ||
| 888 | 2025.08.21 09:15 | modify | 297 | 0.10 | 1.16606 | 1.16906 | 1.15906 | ||
| 889 | 2025.08.21 09:30 | sell | 298 | 0.10 | 1.16577 | 0.00000 | 0.00000 | ||
| 890 | 2025.08.21 09:30 | modify | 298 | 0.10 | 1.16577 | 1.16877 | 1.15877 | ||
| 891 | 2025.08.21 09:45 | sell | 299 | 0.10 | 1.16597 | 0.00000 | 0.00000 | ||
| 892 | 2025.08.21 09:45 | modify | 299 | 0.10 | 1.16597 | 1.16897 | 1.15897 | ||
| 893 | 2025.08.21 10:00 | sell | 300 | 0.10 | 1.16546 | 0.00000 | 0.00000 | ||
| 894 | 2025.08.21 10:00 | modify | 300 | 0.10 | 1.16546 | 1.16846 | 1.15846 | ||
| 895 | 2025.08.21 10:45 | buy | 301 | 0.10 | 1.16516 | 0.00000 | 0.00000 | ||
| 896 | 2025.08.21 10:45 | modify | 301 | 0.10 | 1.16516 | 1.16216 | 1.17216 | ||
| 897 | 2025.08.21 11:00 | buy | 302 | 0.10 | 1.16522 | 0.00000 | 0.00000 | ||
| 898 | 2025.08.21 11:00 | modify | 302 | 0.10 | 1.16522 | 1.16222 | 1.17222 | ||
| 899 | 2025.08.21 11:15 | sell | 303 | 0.10 | 1.16556 | 0.00000 | 0.00000 | ||
| 900 | 2025.08.21 11:15 | modify | 303 | 0.10 | 1.16556 | 1.16856 | 1.15856 | ||
| 901 | 2025.08.21 11:30 | buy | 304 | 0.10 | 1.16526 | 0.00000 | 0.00000 | ||
| 902 | 2025.08.21 11:30 | modify | 304 | 0.10 | 1.16526 | 1.16226 | 1.17226 | ||
| 903 | 2025.08.21 11:45 | buy | 305 | 0.10 | 1.16483 | 0.00000 | 0.00000 | ||
| 904 | 2025.08.21 11:45 | modify | 305 | 0.10 | 1.16483 | 1.16183 | 1.17183 | ||
| 905 | 2025.08.21 12:00 | buy | 306 | 0.10 | 1.16434 | 0.00000 | 0.00000 | ||
| 906 | 2025.08.21 12:00 | modify | 306 | 0.10 | 1.16434 | 1.16134 | 1.17134 | ||
| 907 | 2025.08.21 12:15 | buy | 307 | 0.10 | 1.16451 | 0.00000 | 0.00000 | ||
| 908 | 2025.08.21 12:15 | modify | 307 | 0.10 | 1.16451 | 1.16151 | 1.17151 | ||
| 909 | 2025.08.21 12:30 | buy | 308 | 0.10 | 1.16432 | 0.00000 | 0.00000 | ||
| 910 | 2025.08.21 12:30 | modify | 308 | 0.10 | 1.16432 | 1.16132 | 1.17132 | ||
| 911 | 2025.08.21 12:45 | buy | 309 | 0.10 | 1.16465 | 0.00000 | 0.00000 | ||
| 912 | 2025.08.21 12:45 | modify | 309 | 0.10 | 1.16465 | 1.16165 | 1.17165 | ||
| 913 | 2025.08.21 13:15 | sell | 310 | 0.10 | 1.16468 | 0.00000 | 0.00000 | ||
| 914 | 2025.08.21 13:15 | modify | 310 | 0.10 | 1.16468 | 1.16768 | 1.15768 | ||
| 915 | 2025.08.21 13:45 | buy | 311 | 0.10 | 1.16375 | 0.00000 | 0.00000 | ||
| 916 | 2025.08.21 13:45 | modify | 311 | 0.10 | 1.16375 | 1.16075 | 1.17075 | ||
| 917 | 2025.08.21 14:00 | s/l | 301 | 0.10 | 1.16216 | 1.16216 | 1.17216 | -30.00 | 2800.30 |
| 918 | 2025.08.21 14:00 | s/l | 302 | 0.10 | 1.16222 | 1.16222 | 1.17222 | -30.00 | 2770.30 |
| 919 | 2025.08.21 14:00 | s/l | 304 | 0.10 | 1.16226 | 1.16226 | 1.17226 | -30.00 | 2740.30 |
| 920 | 2025.08.21 14:00 | s/l | 305 | 0.10 | 1.16183 | 1.16183 | 1.17183 | -30.00 | 2710.30 |
| 921 | 2025.08.21 14:00 | s/l | 309 | 0.10 | 1.16165 | 1.16165 | 1.17165 | -30.00 | 2680.30 |
| 922 | 2025.08.21 14:00 | buy | 312 | 0.10 | 1.16236 | 0.00000 | 0.00000 | ||
| 923 | 2025.08.21 14:00 | modify | 312 | 0.10 | 1.16236 | 1.15936 | 1.16936 | ||
| 924 | 2025.08.21 14:15 | buy | 313 | 0.10 | 1.16308 | 0.00000 | 0.00000 | ||
| 925 | 2025.08.21 14:15 | modify | 313 | 0.10 | 1.16308 | 1.16008 | 1.17008 | ||
| 926 | 2025.08.21 14:30 | buy | 314 | 0.10 | 1.16233 | 0.00000 | 0.00000 | ||
| 927 | 2025.08.21 14:30 | modify | 314 | 0.10 | 1.16233 | 1.15933 | 1.16933 | ||
| 928 | 2025.08.21 14:45 | s/l | 306 | 0.10 | 1.16134 | 1.16134 | 1.17134 | -30.00 | 2650.30 |
| 929 | 2025.08.21 14:45 | s/l | 307 | 0.10 | 1.16151 | 1.16151 | 1.17151 | -30.00 | 2620.30 |
| 930 | 2025.08.21 14:45 | s/l | 308 | 0.10 | 1.16132 | 1.16132 | 1.17132 | -30.00 | 2590.30 |
| 931 | 2025.08.21 14:45 | buy | 315 | 0.10 | 1.16135 | 0.00000 | 0.00000 | ||
| 932 | 2025.08.21 14:45 | modify | 315 | 0.10 | 1.16135 | 1.15835 | 1.16835 | ||
| 933 | 2025.08.21 15:00 | s/l | 311 | 0.10 | 1.16075 | 1.16075 | 1.17075 | -30.00 | 2560.30 |
| 934 | 2025.08.21 15:00 | buy | 316 | 0.10 | 1.16184 | 0.00000 | 0.00000 | ||
| 935 | 2025.08.21 15:00 | modify | 316 | 0.10 | 1.16184 | 1.15884 | 1.16884 | ||
| 936 | 2025.08.21 15:15 | buy | 317 | 0.10 | 1.16105 | 0.00000 | 0.00000 | ||
| 937 | 2025.08.21 15:15 | modify | 317 | 0.10 | 1.16105 | 1.15805 | 1.16805 | ||
| 938 | 2025.08.21 15:30 | buy | 318 | 0.10 | 1.16229 | 0.00000 | 0.00000 | ||
| 939 | 2025.08.21 15:30 | modify | 318 | 0.10 | 1.16229 | 1.15929 | 1.16929 | ||
| 940 | 2025.08.21 16:00 | buy | 319 | 0.10 | 1.16071 | 0.00000 | 0.00000 | ||
| 941 | 2025.08.21 16:00 | modify | 319 | 0.10 | 1.16071 | 1.15771 | 1.16771 | ||
| 942 | 2025.08.21 16:15 | buy | 320 | 0.10 | 1.16050 | 0.00000 | 0.00000 | ||
| 943 | 2025.08.21 16:15 | modify | 320 | 0.10 | 1.16050 | 1.15750 | 1.16750 | ||
| 944 | 2025.08.21 16:30 | buy | 321 | 0.10 | 1.16101 | 0.00000 | 0.00000 | ||
| 945 | 2025.08.21 16:30 | modify | 321 | 0.10 | 1.16101 | 1.15801 | 1.16801 | ||
| 946 | 2025.08.21 16:45 | buy | 322 | 0.10 | 1.16113 | 0.00000 | 0.00000 | ||
| 947 | 2025.08.21 16:45 | modify | 322 | 0.10 | 1.16113 | 1.15813 | 1.16813 | ||
| 948 | 2025.08.21 18:15 | buy | 323 | 0.10 | 1.16134 | 0.00000 | 0.00000 | ||
| 949 | 2025.08.21 18:15 | modify | 323 | 0.10 | 1.16134 | 1.15834 | 1.16834 | ||
| 950 | 2025.08.21 18:30 | buy | 324 | 0.10 | 1.16145 | 0.00000 | 0.00000 | ||
| 951 | 2025.08.21 18:30 | modify | 324 | 0.10 | 1.16145 | 1.15845 | 1.16845 | ||
| 952 | 2025.08.21 18:45 | buy | 325 | 0.10 | 1.16117 | 0.00000 | 0.00000 | ||
| 953 | 2025.08.21 18:45 | modify | 325 | 0.10 | 1.16117 | 1.15817 | 1.16817 | ||
| 954 | 2025.08.21 19:00 | buy | 326 | 0.10 | 1.16127 | 0.00000 | 0.00000 | ||
| 955 | 2025.08.21 19:00 | modify | 326 | 0.10 | 1.16127 | 1.15827 | 1.16827 | ||
| 956 | 2025.08.21 19:15 | buy | 327 | 0.10 | 1.16121 | 0.00000 | 0.00000 | ||
| 957 | 2025.08.21 19:15 | modify | 327 | 0.10 | 1.16121 | 1.15821 | 1.16821 | ||
| 958 | 2025.08.21 19:30 | buy | 328 | 0.10 | 1.16096 | 0.00000 | 0.00000 | ||
| 959 | 2025.08.21 19:30 | modify | 328 | 0.10 | 1.16096 | 1.15796 | 1.16796 | ||
| 960 | 2025.08.21 19:45 | buy | 329 | 0.10 | 1.16078 | 0.00000 | 0.00000 | ||
| 961 | 2025.08.21 19:45 | modify | 329 | 0.10 | 1.16078 | 1.15778 | 1.16778 | ||
| 962 | 2025.08.21 20:30 | close | 329 | 0.10 | 1.16062 | 1.15778 | 1.16778 | -1.60 | 2558.70 |
| 963 | 2025.08.21 20:30 | close | 328 | 0.10 | 1.16062 | 1.15796 | 1.16796 | -3.40 | 2555.30 |
| 964 | 2025.08.21 20:30 | close | 327 | 0.10 | 1.16062 | 1.15821 | 1.16821 | -5.90 | 2549.40 |
| 965 | 2025.08.21 20:30 | close | 326 | 0.10 | 1.16062 | 1.15827 | 1.16827 | -6.50 | 2542.90 |
| 966 | 2025.08.21 20:30 | close | 325 | 0.10 | 1.16062 | 1.15817 | 1.16817 | -5.50 | 2537.40 |
| 967 | 2025.08.21 20:30 | close | 324 | 0.10 | 1.16062 | 1.15845 | 1.16845 | -8.30 | 2529.10 |
| 968 | 2025.08.21 20:30 | close | 323 | 0.10 | 1.16062 | 1.15834 | 1.16834 | -7.20 | 2521.90 |
| 969 | 2025.08.21 20:30 | close | 322 | 0.10 | 1.16062 | 1.15813 | 1.16813 | -5.10 | 2516.80 |
| 970 | 2025.08.21 20:30 | close | 321 | 0.10 | 1.16062 | 1.15801 | 1.16801 | -3.90 | 2512.90 |
| 971 | 2025.08.21 20:30 | close | 320 | 0.10 | 1.16062 | 1.15750 | 1.16750 | 1.20 | 2514.10 |
| 972 | 2025.08.21 20:30 | close | 319 | 0.10 | 1.16062 | 1.15771 | 1.16771 | -0.90 | 2513.20 |
| 973 | 2025.08.21 20:30 | close | 318 | 0.10 | 1.16062 | 1.15929 | 1.16929 | -16.70 | 2496.50 |
| 974 | 2025.08.21 20:30 | close | 317 | 0.10 | 1.16062 | 1.15805 | 1.16805 | -4.30 | 2492.20 |
| 975 | 2025.08.21 20:30 | close | 316 | 0.10 | 1.16062 | 1.15884 | 1.16884 | -12.20 | 2480.00 |
| 976 | 2025.08.21 20:30 | close | 315 | 0.10 | 1.16062 | 1.15835 | 1.16835 | -7.30 | 2472.70 |
| 977 | 2025.08.21 20:30 | close | 314 | 0.10 | 1.16062 | 1.15933 | 1.16933 | -17.10 | 2455.60 |
| 978 | 2025.08.21 20:30 | close | 313 | 0.10 | 1.16062 | 1.16008 | 1.17008 | -24.60 | 2431.00 |
| 979 | 2025.08.21 20:30 | close | 312 | 0.10 | 1.16062 | 1.15936 | 1.16936 | -17.40 | 2413.60 |
| 980 | 2025.08.21 20:30 | close | 310 | 0.10 | 1.16092 | 1.16768 | 1.15768 | 37.60 | 2451.20 |
| 981 | 2025.08.21 20:30 | close | 303 | 0.10 | 1.16092 | 1.16856 | 1.15856 | 46.40 | 2497.60 |
| 982 | 2025.08.21 20:30 | close | 300 | 0.10 | 1.16092 | 1.16846 | 1.15846 | 45.40 | 2543.00 |
| 983 | 2025.08.21 20:30 | close | 299 | 0.10 | 1.16092 | 1.16897 | 1.15897 | 50.50 | 2593.50 |
| 984 | 2025.08.21 20:30 | close | 298 | 0.10 | 1.16092 | 1.16877 | 1.15877 | 48.50 | 2642.00 |
| 985 | 2025.08.21 20:30 | close | 297 | 0.10 | 1.16092 | 1.16906 | 1.15906 | 51.40 | 2693.40 |
| 986 | 2025.08.21 20:30 | close | 296 | 0.10 | 1.16092 | 1.16838 | 1.15838 | 44.60 | 2738.00 |
| 987 | 2025.08.21 20:30 | close | 295 | 0.10 | 1.16092 | 1.16880 | 1.15880 | 48.80 | 2786.80 |
| 988 | 2025.08.22 08:15 | buy | 330 | 0.10 | 1.15988 | 0.00000 | 0.00000 | ||
| 989 | 2025.08.22 08:15 | modify | 330 | 0.10 | 1.15988 | 1.15688 | 1.16688 | ||
| 990 | 2025.08.22 08:30 | buy | 331 | 0.10 | 1.15960 | 0.00000 | 0.00000 | ||
| 991 | 2025.08.22 08:30 | modify | 331 | 0.10 | 1.15960 | 1.15660 | 1.16660 | ||
| 992 | 2025.08.22 10:00 | buy | 332 | 0.10 | 1.15993 | 0.00000 | 0.00000 | ||
| 993 | 2025.08.22 10:00 | modify | 332 | 0.10 | 1.15993 | 1.15693 | 1.16693 | ||
| 994 | 2025.08.22 10:15 | buy | 333 | 0.10 | 1.16010 | 0.00000 | 0.00000 | ||
| 995 | 2025.08.22 10:15 | modify | 333 | 0.10 | 1.16010 | 1.15710 | 1.16710 | ||
| 996 | 2025.08.22 10:30 | buy | 334 | 0.10 | 1.16003 | 0.00000 | 0.00000 | ||
| 997 | 2025.08.22 10:30 | modify | 334 | 0.10 | 1.16003 | 1.15703 | 1.16703 | ||
| 998 | 2025.08.22 10:45 | buy | 335 | 0.10 | 1.15977 | 0.00000 | 0.00000 | ||
| 999 | 2025.08.22 10:45 | modify | 335 | 0.10 | 1.15977 | 1.15677 | 1.16677 | ||
| 1000 | 2025.08.22 11:00 | buy | 336 | 0.10 | 1.15991 | 0.00000 | 0.00000 | ||
| 1001 | 2025.08.22 11:00 | modify | 336 | 0.10 | 1.15991 | 1.15691 | 1.16691 | ||
| 1002 | 2025.08.22 11:30 | buy | 337 | 0.10 | 1.16000 | 0.00000 | 0.00000 | ||
| 1003 | 2025.08.22 11:30 | modify | 337 | 0.10 | 1.16000 | 1.15700 | 1.16700 | ||
| 1004 | 2025.08.22 13:15 | sell | 338 | 0.10 | 1.16161 | 0.00000 | 0.00000 | ||
| 1005 | 2025.08.22 13:15 | modify | 338 | 0.10 | 1.16161 | 1.16461 | 1.15461 | ||
| 1006 | 2025.08.22 13:30 | buy | 339 | 0.10 | 1.16126 | 0.00000 | 0.00000 | ||
| 1007 | 2025.08.22 13:30 | modify | 339 | 0.10 | 1.16126 | 1.15826 | 1.16826 | ||
| 1008 | 2025.08.22 13:45 | buy | 340 | 0.10 | 1.16080 | 0.00000 | 0.00000 | ||
| 1009 | 2025.08.22 13:45 | modify | 340 | 0.10 | 1.16080 | 1.15780 | 1.16780 | ||
| 1010 | 2025.08.22 14:00 | buy | 341 | 0.10 | 1.16026 | 0.00000 | 0.00000 | ||
| 1011 | 2025.08.22 14:00 | modify | 341 | 0.10 | 1.16026 | 1.15726 | 1.16726 | ||
| 1012 | 2025.08.22 14:15 | t/p | 330 | 0.10 | 1.16688 | 1.15688 | 1.16688 | 70.00 | 2856.80 |
| 1013 | 2025.08.22 14:15 | t/p | 331 | 0.10 | 1.16660 | 1.15660 | 1.16660 | 70.00 | 2926.80 |
| 1014 | 2025.08.22 14:15 | t/p | 332 | 0.10 | 1.16693 | 1.15693 | 1.16693 | 70.00 | 2996.80 |
| 1015 | 2025.08.22 14:15 | t/p | 333 | 0.10 | 1.16710 | 1.15710 | 1.16710 | 70.00 | 3066.80 |
| 1016 | 2025.08.22 14:15 | t/p | 334 | 0.10 | 1.16703 | 1.15703 | 1.16703 | 70.00 | 3136.80 |
| 1017 | 2025.08.22 14:15 | t/p | 335 | 0.10 | 1.16677 | 1.15677 | 1.16677 | 70.00 | 3206.80 |
| 1018 | 2025.08.22 14:15 | t/p | 336 | 0.10 | 1.16691 | 1.15691 | 1.16691 | 70.00 | 3276.80 |
| 1019 | 2025.08.22 14:15 | t/p | 337 | 0.10 | 1.16700 | 1.15700 | 1.16700 | 70.00 | 3346.80 |
| 1020 | 2025.08.22 14:15 | s/l | 338 | 0.10 | 1.16461 | 1.16461 | 1.15461 | -30.00 | 3316.80 |
| 1021 | 2025.08.22 14:15 | t/p | 339 | 0.10 | 1.16826 | 1.15826 | 1.16826 | 70.00 | 3386.80 |
| 1022 | 2025.08.22 14:15 | t/p | 340 | 0.10 | 1.16780 | 1.15780 | 1.16780 | 70.00 | 3456.80 |
| 1023 | 2025.08.22 14:15 | t/p | 341 | 0.10 | 1.16726 | 1.15726 | 1.16726 | 70.00 | 3526.80 |
| 1024 | 2025.08.25 08:00 | buy | 342 | 0.10 | 1.17003 | 0.00000 | 0.00000 | ||
| 1025 | 2025.08.25 08:00 | modify | 342 | 0.10 | 1.17003 | 1.16703 | 1.17703 | ||
| 1026 | 2025.08.25 08:15 | buy | 343 | 0.10 | 1.17059 | 0.00000 | 0.00000 | ||
| 1027 | 2025.08.25 08:15 | modify | 343 | 0.10 | 1.17059 | 1.16759 | 1.17759 | ||
| 1028 | 2025.08.25 08:30 | buy | 344 | 0.10 | 1.17065 | 0.00000 | 0.00000 | ||
| 1029 | 2025.08.25 08:30 | modify | 344 | 0.10 | 1.17065 | 1.16765 | 1.17765 | ||
| 1030 | 2025.08.25 08:45 | buy | 345 | 0.10 | 1.17080 | 0.00000 | 0.00000 | ||
| 1031 | 2025.08.25 08:45 | modify | 345 | 0.10 | 1.17080 | 1.16780 | 1.17780 | ||
| 1032 | 2025.08.25 09:15 | buy | 346 | 0.10 | 1.17020 | 0.00000 | 0.00000 | ||
| 1033 | 2025.08.25 09:15 | modify | 346 | 0.10 | 1.17020 | 1.16720 | 1.17720 | ||
| 1034 | 2025.08.25 09:30 | buy | 347 | 0.10 | 1.17007 | 0.00000 | 0.00000 | ||
| 1035 | 2025.08.25 09:30 | modify | 347 | 0.10 | 1.17007 | 1.16707 | 1.17707 | ||
| 1036 | 2025.08.25 09:45 | buy | 348 | 0.10 | 1.16988 | 0.00000 | 0.00000 | ||
| 1037 | 2025.08.25 09:45 | modify | 348 | 0.10 | 1.16988 | 1.16688 | 1.17688 | ||
| 1038 | 2025.08.25 10:00 | buy | 349 | 0.10 | 1.16963 | 0.00000 | 0.00000 | ||
| 1039 | 2025.08.25 10:00 | modify | 349 | 0.10 | 1.16963 | 1.16663 | 1.17663 | ||
| 1040 | 2025.08.25 10:15 | buy | 350 | 0.10 | 1.16966 | 0.00000 | 0.00000 | ||
| 1041 | 2025.08.25 10:15 | modify | 350 | 0.10 | 1.16966 | 1.16666 | 1.17666 | ||
| 1042 | 2025.08.25 10:30 | buy | 351 | 0.10 | 1.16897 | 0.00000 | 0.00000 | ||
| 1043 | 2025.08.25 10:30 | modify | 351 | 0.10 | 1.16897 | 1.16597 | 1.17597 | ||
| 1044 | 2025.08.25 10:45 | buy | 352 | 0.10 | 1.16898 | 0.00000 | 0.00000 | ||
| 1045 | 2025.08.25 10:45 | modify | 352 | 0.10 | 1.16898 | 1.16598 | 1.17598 | ||
| 1046 | 2025.08.25 11:00 | buy | 353 | 0.10 | 1.16908 | 0.00000 | 0.00000 | ||
| 1047 | 2025.08.25 11:00 | modify | 353 | 0.10 | 1.16908 | 1.16608 | 1.17608 | ||
| 1048 | 2025.08.25 11:15 | buy | 354 | 0.10 | 1.16962 | 0.00000 | 0.00000 | ||
| 1049 | 2025.08.25 11:15 | modify | 354 | 0.10 | 1.16962 | 1.16662 | 1.17662 | ||
| 1050 | 2025.08.25 13:45 | sell | 355 | 0.10 | 1.17047 | 0.00000 | 0.00000 | ||
| 1051 | 2025.08.25 13:45 | modify | 355 | 0.10 | 1.17047 | 1.17347 | 1.16347 | ||
| 1052 | 2025.08.25 14:00 | sell | 356 | 0.10 | 1.17026 | 0.00000 | 0.00000 | ||
| 1053 | 2025.08.25 14:00 | modify | 356 | 0.10 | 1.17026 | 1.17326 | 1.16326 | ||
| 1054 | 2025.08.25 14:15 | sell | 357 | 0.10 | 1.17033 | 0.00000 | 0.00000 | ||
| 1055 | 2025.08.25 14:15 | modify | 357 | 0.10 | 1.17033 | 1.17333 | 1.16333 | ||
| 1056 | 2025.08.25 14:30 | sell | 358 | 0.10 | 1.17027 | 0.00000 | 0.00000 | ||
| 1057 | 2025.08.25 14:30 | modify | 358 | 0.10 | 1.17027 | 1.17327 | 1.16327 | ||
| 1058 | 2025.08.25 15:00 | buy | 359 | 0.10 | 1.16931 | 0.00000 | 0.00000 | ||
| 1059 | 2025.08.25 15:00 | modify | 359 | 0.10 | 1.16931 | 1.16631 | 1.17631 | ||
| 1060 | 2025.08.25 15:15 | buy | 360 | 0.10 | 1.16882 | 0.00000 | 0.00000 | ||
| 1061 | 2025.08.25 15:15 | modify | 360 | 0.10 | 1.16882 | 1.16582 | 1.17582 | ||
| 1062 | 2025.08.25 15:30 | buy | 361 | 0.10 | 1.16877 | 0.00000 | 0.00000 | ||
| 1063 | 2025.08.25 15:30 | modify | 361 | 0.10 | 1.16877 | 1.16577 | 1.17577 | ||
| 1064 | 2025.08.25 15:45 | s/l | 343 | 0.10 | 1.16759 | 1.16759 | 1.17759 | -30.00 | 3496.80 |
| 1065 | 2025.08.25 15:45 | s/l | 344 | 0.10 | 1.16765 | 1.16765 | 1.17765 | -30.00 | 3466.80 |
| 1066 | 2025.08.25 15:45 | s/l | 345 | 0.10 | 1.16780 | 1.16780 | 1.17780 | -30.00 | 3436.80 |
| 1067 | 2025.08.25 15:45 | buy | 362 | 0.10 | 1.16788 | 0.00000 | 0.00000 | ||
| 1068 | 2025.08.25 15:45 | modify | 362 | 0.10 | 1.16788 | 1.16488 | 1.17488 | ||
| 1069 | 2025.08.25 16:00 | s/l | 342 | 0.10 | 1.16703 | 1.16703 | 1.17703 | -30.00 | 3406.80 |
| 1070 | 2025.08.25 16:00 | s/l | 346 | 0.10 | 1.16720 | 1.16720 | 1.17720 | -30.00 | 3376.80 |
| 1071 | 2025.08.25 16:00 | s/l | 347 | 0.10 | 1.16707 | 1.16707 | 1.17707 | -30.00 | 3346.80 |
| 1072 | 2025.08.25 16:00 | s/l | 348 | 0.10 | 1.16688 | 1.16688 | 1.17688 | -30.00 | 3316.80 |
| 1073 | 2025.08.25 16:00 | s/l | 349 | 0.10 | 1.16663 | 1.16663 | 1.17663 | -30.00 | 3286.80 |
| 1074 | 2025.08.25 16:00 | s/l | 350 | 0.10 | 1.16666 | 1.16666 | 1.17666 | -30.00 | 3256.80 |
| 1075 | 2025.08.25 16:00 | s/l | 354 | 0.10 | 1.16662 | 1.16662 | 1.17662 | -30.00 | 3226.80 |
| 1076 | 2025.08.25 16:00 | close | 362 | 0.10 | 1.16692 | 1.16488 | 1.17488 | -9.60 | 3217.20 |
| 1077 | 2025.08.25 16:00 | close | 361 | 0.10 | 1.16692 | 1.16577 | 1.17577 | -18.50 | 3198.70 |
| 1078 | 2025.08.25 16:00 | close | 360 | 0.10 | 1.16692 | 1.16582 | 1.17582 | -19.00 | 3179.70 |
| 1079 | 2025.08.25 16:00 | close | 359 | 0.10 | 1.16692 | 1.16631 | 1.17631 | -23.90 | 3155.80 |
| 1080 | 2025.08.25 16:00 | close | 358 | 0.10 | 1.16722 | 1.17327 | 1.16327 | 30.50 | 3186.30 |
| 1081 | 2025.08.25 16:00 | close | 357 | 0.10 | 1.16722 | 1.17333 | 1.16333 | 31.10 | 3217.40 |
| 1082 | 2025.08.25 16:00 | close | 356 | 0.10 | 1.16722 | 1.17326 | 1.16326 | 30.40 | 3247.80 |
| 1083 | 2025.08.25 16:00 | close | 355 | 0.10 | 1.16722 | 1.17347 | 1.16347 | 32.50 | 3280.30 |
| 1084 | 2025.08.25 16:00 | close | 353 | 0.10 | 1.16692 | 1.16608 | 1.17608 | -21.60 | 3258.70 |
| 1085 | 2025.08.25 16:00 | close | 352 | 0.10 | 1.16692 | 1.16598 | 1.17598 | -20.60 | 3238.10 |
| 1086 | 2025.08.25 16:00 | close | 351 | 0.10 | 1.16692 | 1.16597 | 1.17597 | -20.50 | 3217.60 |
| 1087 | 2025.08.26 08:15 | sell | 363 | 0.10 | 1.16207 | 0.00000 | 0.00000 | ||
| 1088 | 2025.08.26 08:15 | modify | 363 | 0.10 | 1.16207 | 1.16507 | 1.15507 | ||
| 1089 | 2025.08.26 08:45 | buy | 364 | 0.10 | 1.16200 | 0.00000 | 0.00000 | ||
| 1090 | 2025.08.26 08:45 | modify | 364 | 0.10 | 1.16200 | 1.15900 | 1.16900 | ||
| 1091 | 2025.08.26 09:00 | buy | 365 | 0.10 | 1.16208 | 0.00000 | 0.00000 | ||
| 1092 | 2025.08.26 09:00 | modify | 365 | 0.10 | 1.16208 | 1.15908 | 1.16908 | ||
| 1093 | 2025.08.26 09:15 | sell | 366 | 0.10 | 1.16293 | 0.00000 | 0.00000 | ||
| 1094 | 2025.08.26 09:15 | modify | 366 | 0.10 | 1.16293 | 1.16593 | 1.15593 | ||
| 1095 | 2025.08.26 09:30 | sell | 367 | 0.10 | 1.16354 | 0.00000 | 0.00000 | ||
| 1096 | 2025.08.26 09:30 | modify | 367 | 0.10 | 1.16354 | 1.16654 | 1.15654 | ||
| 1097 | 2025.08.26 09:45 | sell | 368 | 0.10 | 1.16349 | 0.00000 | 0.00000 | ||
| 1098 | 2025.08.26 09:45 | modify | 368 | 0.10 | 1.16349 | 1.16649 | 1.15649 | ||
| 1099 | 2025.08.26 10:00 | sell | 369 | 0.10 | 1.16423 | 0.00000 | 0.00000 | ||
| 1100 | 2025.08.26 10:00 | modify | 369 | 0.10 | 1.16423 | 1.16723 | 1.15723 | ||
| 1101 | 2025.08.26 10:15 | sell | 370 | 0.10 | 1.16440 | 0.00000 | 0.00000 | ||
| 1102 | 2025.08.26 10:15 | modify | 370 | 0.10 | 1.16440 | 1.16740 | 1.15740 | ||
| 1103 | 2025.08.26 10:30 | sell | 371 | 0.10 | 1.16431 | 0.00000 | 0.00000 | ||
| 1104 | 2025.08.26 10:30 | modify | 371 | 0.10 | 1.16431 | 1.16731 | 1.15731 | ||
| 1105 | 2025.08.26 10:45 | sell | 372 | 0.10 | 1.16389 | 0.00000 | 0.00000 | ||
| 1106 | 2025.08.26 10:45 | modify | 372 | 0.10 | 1.16389 | 1.16689 | 1.15689 | ||
| 1107 | 2025.08.26 11:00 | sell | 373 | 0.10 | 1.16449 | 0.00000 | 0.00000 | ||
| 1108 | 2025.08.26 11:00 | modify | 373 | 0.10 | 1.16449 | 1.16749 | 1.15749 | ||
| 1109 | 2025.08.26 11:15 | s/l | 363 | 0.10 | 1.16507 | 1.16507 | 1.15507 | -30.00 | 3187.60 |
| 1110 | 2025.08.26 11:15 | sell | 374 | 0.10 | 1.16473 | 0.00000 | 0.00000 | ||
| 1111 | 2025.08.26 11:15 | modify | 374 | 0.10 | 1.16473 | 1.16773 | 1.15773 | ||
| 1112 | 2025.08.26 11:45 | s/l | 366 | 0.10 | 1.16593 | 1.16593 | 1.15593 | -30.00 | 3157.60 |
| 1113 | 2025.08.26 11:45 | sell | 375 | 0.10 | 1.16553 | 0.00000 | 0.00000 | ||
| 1114 | 2025.08.26 11:45 | modify | 375 | 0.10 | 1.16553 | 1.16853 | 1.15853 | ||
| 1115 | 2025.08.26 12:00 | sell | 376 | 0.10 | 1.16539 | 0.00000 | 0.00000 | ||
| 1116 | 2025.08.26 12:00 | modify | 376 | 0.10 | 1.16539 | 1.16839 | 1.15839 | ||
| 1117 | 2025.08.26 12:15 | sell | 377 | 0.10 | 1.16569 | 0.00000 | 0.00000 | ||
| 1118 | 2025.08.26 12:15 | modify | 377 | 0.10 | 1.16569 | 1.16869 | 1.15869 | ||
| 1119 | 2025.08.26 12:30 | sell | 378 | 0.10 | 1.16528 | 0.00000 | 0.00000 | ||
| 1120 | 2025.08.26 12:30 | modify | 378 | 0.10 | 1.16528 | 1.16828 | 1.15828 | ||
| 1121 | 2025.08.26 12:45 | buy | 379 | 0.10 | 1.16503 | 0.00000 | 0.00000 | ||
| 1122 | 2025.08.26 12:45 | modify | 379 | 0.10 | 1.16503 | 1.16203 | 1.17203 | ||
| 1123 | 2025.08.26 13:00 | buy | 380 | 0.10 | 1.16488 | 0.00000 | 0.00000 | ||
| 1124 | 2025.08.26 13:00 | modify | 380 | 0.10 | 1.16488 | 1.16188 | 1.17188 | ||
| 1125 | 2025.08.26 13:15 | buy | 381 | 0.10 | 1.16511 | 0.00000 | 0.00000 | ||
| 1126 | 2025.08.26 13:15 | modify | 381 | 0.10 | 1.16511 | 1.16211 | 1.17211 | ||
| 1127 | 2025.08.26 13:30 | buy | 382 | 0.10 | 1.16476 | 0.00000 | 0.00000 | ||
| 1128 | 2025.08.26 13:30 | modify | 382 | 0.10 | 1.16476 | 1.16176 | 1.17176 | ||
| 1129 | 2025.08.26 13:45 | sell | 383 | 0.10 | 1.16539 | 0.00000 | 0.00000 | ||
| 1130 | 2025.08.26 13:45 | modify | 383 | 0.10 | 1.16539 | 1.16839 | 1.15839 | ||
| 1131 | 2025.08.26 14:00 | sell | 384 | 0.10 | 1.16505 | 0.00000 | 0.00000 | ||
| 1132 | 2025.08.26 14:00 | modify | 384 | 0.10 | 1.16505 | 1.16805 | 1.15805 | ||
| 1133 | 2025.08.26 14:15 | sell | 385 | 0.10 | 1.16490 | 0.00000 | 0.00000 | ||
| 1134 | 2025.08.26 14:15 | modify | 385 | 0.10 | 1.16490 | 1.16790 | 1.15790 | ||
| 1135 | 2025.08.26 14:30 | s/l | 367 | 0.10 | 1.16654 | 1.16654 | 1.15654 | -30.00 | 3127.60 |
| 1136 | 2025.08.26 14:30 | s/l | 368 | 0.10 | 1.16649 | 1.16649 | 1.15649 | -30.00 | 3097.60 |
| 1137 | 2025.08.26 14:30 | sell | 386 | 0.10 | 1.16591 | 0.00000 | 0.00000 | ||
| 1138 | 2025.08.26 14:30 | modify | 386 | 0.10 | 1.16591 | 1.16891 | 1.15891 | ||
| 1139 | 2025.08.26 14:45 | sell | 387 | 0.10 | 1.16585 | 0.00000 | 0.00000 | ||
| 1140 | 2025.08.26 14:45 | modify | 387 | 0.10 | 1.16585 | 1.16885 | 1.15885 | ||
| 1141 | 2025.08.26 15:00 | sell | 388 | 0.10 | 1.16545 | 0.00000 | 0.00000 | ||
| 1142 | 2025.08.26 15:00 | modify | 388 | 0.10 | 1.16545 | 1.16845 | 1.15845 | ||
| 1143 | 2025.08.26 15:15 | sell | 389 | 0.10 | 1.16613 | 0.00000 | 0.00000 | ||
| 1144 | 2025.08.26 15:15 | modify | 389 | 0.10 | 1.16613 | 1.16913 | 1.15913 | ||
| 1145 | 2025.08.26 16:00 | sell | 390 | 0.10 | 1.16556 | 0.00000 | 0.00000 | ||
| 1146 | 2025.08.26 16:00 | modify | 390 | 0.10 | 1.16556 | 1.16856 | 1.15856 | ||
| 1147 | 2025.08.26 16:30 | sell | 391 | 0.10 | 1.16586 | 0.00000 | 0.00000 | ||
| 1148 | 2025.08.26 16:30 | modify | 391 | 0.10 | 1.16586 | 1.16886 | 1.15886 | ||
| 1149 | 2025.08.26 18:15 | buy | 392 | 0.10 | 1.16388 | 0.00000 | 0.00000 | ||
| 1150 | 2025.08.26 18:15 | modify | 392 | 0.10 | 1.16388 | 1.16088 | 1.17088 | ||
| 1151 | 2025.08.26 18:30 | buy | 393 | 0.10 | 1.16407 | 0.00000 | 0.00000 | ||
| 1152 | 2025.08.26 18:30 | modify | 393 | 0.10 | 1.16407 | 1.16107 | 1.17107 | ||
| 1153 | 2025.08.26 19:00 | sell | 394 | 0.10 | 1.16436 | 0.00000 | 0.00000 | ||
| 1154 | 2025.08.26 19:00 | modify | 394 | 0.10 | 1.16436 | 1.16736 | 1.15736 | ||
| 1155 | 2025.08.26 19:15 | sell | 395 | 0.10 | 1.16445 | 0.00000 | 0.00000 | ||
| 1156 | 2025.08.26 19:15 | modify | 395 | 0.10 | 1.16445 | 1.16745 | 1.15745 | ||
| 1157 | 2025.08.26 19:30 | sell | 396 | 0.10 | 1.16472 | 0.00000 | 0.00000 | ||
| 1158 | 2025.08.26 19:30 | modify | 396 | 0.10 | 1.16472 | 1.16772 | 1.15772 | ||
| 1159 | 2025.08.26 19:45 | sell | 397 | 0.10 | 1.16437 | 0.00000 | 0.00000 | ||
| 1160 | 2025.08.26 19:45 | modify | 397 | 0.10 | 1.16437 | 1.16737 | 1.15737 | ||
| 1161 | 2025.08.26 20:30 | close | 397 | 0.10 | 1.16381 | 1.16737 | 1.15737 | 5.60 | 3103.20 |
| 1162 | 2025.08.26 20:30 | close | 396 | 0.10 | 1.16381 | 1.16772 | 1.15772 | 9.10 | 3112.30 |
| 1163 | 2025.08.26 20:30 | close | 395 | 0.10 | 1.16381 | 1.16745 | 1.15745 | 6.40 | 3118.70 |
| 1164 | 2025.08.26 20:30 | close | 394 | 0.10 | 1.16381 | 1.16736 | 1.15736 | 5.50 | 3124.20 |
| 1165 | 2025.08.26 20:30 | close | 393 | 0.10 | 1.16351 | 1.16107 | 1.17107 | -5.60 | 3118.60 |
| 1166 | 2025.08.26 20:30 | close | 392 | 0.10 | 1.16351 | 1.16088 | 1.17088 | -3.70 | 3114.90 |
| 1167 | 2025.08.26 20:30 | close | 391 | 0.10 | 1.16381 | 1.16886 | 1.15886 | 20.50 | 3135.40 |
| 1168 | 2025.08.26 20:30 | close | 390 | 0.10 | 1.16381 | 1.16856 | 1.15856 | 17.50 | 3152.90 |
| 1169 | 2025.08.26 20:30 | close | 389 | 0.10 | 1.16381 | 1.16913 | 1.15913 | 23.20 | 3176.10 |
| 1170 | 2025.08.26 20:30 | close | 388 | 0.10 | 1.16381 | 1.16845 | 1.15845 | 16.40 | 3192.50 |
| 1171 | 2025.08.26 20:30 | close | 387 | 0.10 | 1.16381 | 1.16885 | 1.15885 | 20.40 | 3212.90 |
| 1172 | 2025.08.26 20:30 | close | 386 | 0.10 | 1.16381 | 1.16891 | 1.15891 | 21.00 | 3233.90 |
| 1173 | 2025.08.26 20:30 | close | 385 | 0.10 | 1.16381 | 1.16790 | 1.15790 | 10.90 | 3244.80 |
| 1174 | 2025.08.26 20:30 | close | 384 | 0.10 | 1.16381 | 1.16805 | 1.15805 | 12.40 | 3257.20 |
| 1175 | 2025.08.26 20:30 | close | 383 | 0.10 | 1.16381 | 1.16839 | 1.15839 | 15.80 | 3273.00 |
| 1176 | 2025.08.26 20:30 | close | 382 | 0.10 | 1.16351 | 1.16176 | 1.17176 | -12.50 | 3260.50 |
| 1177 | 2025.08.26 20:30 | close | 381 | 0.10 | 1.16351 | 1.16211 | 1.17211 | -16.00 | 3244.50 |
| 1178 | 2025.08.26 20:30 | close | 380 | 0.10 | 1.16351 | 1.16188 | 1.17188 | -13.70 | 3230.80 |
| 1179 | 2025.08.26 20:30 | close | 379 | 0.10 | 1.16351 | 1.16203 | 1.17203 | -15.20 | 3215.60 |
| 1180 | 2025.08.26 20:30 | close | 378 | 0.10 | 1.16381 | 1.16828 | 1.15828 | 14.70 | 3230.30 |
| 1181 | 2025.08.26 20:30 | close | 377 | 0.10 | 1.16381 | 1.16869 | 1.15869 | 18.80 | 3249.10 |
| 1182 | 2025.08.26 20:30 | close | 376 | 0.10 | 1.16381 | 1.16839 | 1.15839 | 15.80 | 3264.90 |
| 1183 | 2025.08.26 20:30 | close | 375 | 0.10 | 1.16381 | 1.16853 | 1.15853 | 17.20 | 3282.10 |
| 1184 | 2025.08.26 20:30 | close | 374 | 0.10 | 1.16381 | 1.16773 | 1.15773 | 9.20 | 3291.30 |
| 1185 | 2025.08.26 20:30 | close | 373 | 0.10 | 1.16381 | 1.16749 | 1.15749 | 6.80 | 3298.10 |
| 1186 | 2025.08.26 20:30 | close | 372 | 0.10 | 1.16381 | 1.16689 | 1.15689 | 0.80 | 3298.90 |
| 1187 | 2025.08.26 20:30 | close | 371 | 0.10 | 1.16381 | 1.16731 | 1.15731 | 5.00 | 3303.90 |
| 1188 | 2025.08.26 20:30 | close | 370 | 0.10 | 1.16381 | 1.16740 | 1.15740 | 5.90 | 3309.80 |
| 1189 | 2025.08.26 20:30 | close | 369 | 0.10 | 1.16381 | 1.16723 | 1.15723 | 4.20 | 3314.00 |
| 1190 | 2025.08.26 20:30 | close | 365 | 0.10 | 1.16351 | 1.15908 | 1.16908 | 14.30 | 3328.30 |
| 1191 | 2025.08.26 20:30 | close | 364 | 0.10 | 1.16351 | 1.15900 | 1.16900 | 15.10 | 3343.40 |
| 1192 | 2025.08.27 08:00 | buy | 398 | 0.10 | 1.16062 | 0.00000 | 0.00000 | ||
| 1193 | 2025.08.27 08:00 | modify | 398 | 0.10 | 1.16062 | 1.15762 | 1.16762 | ||
| 1194 | 2025.08.27 08:15 | buy | 399 | 0.10 | 1.15937 | 0.00000 | 0.00000 | ||
| 1195 | 2025.08.27 08:15 | modify | 399 | 0.10 | 1.15937 | 1.15637 | 1.16637 | ||
| 1196 | 2025.08.27 08:30 | buy | 400 | 0.10 | 1.15920 | 0.00000 | 0.00000 | ||
| 1197 | 2025.08.27 08:30 | modify | 400 | 0.10 | 1.15920 | 1.15620 | 1.16620 | ||
| 1198 | 2025.08.27 08:45 | buy | 401 | 0.10 | 1.15879 | 0.00000 | 0.00000 | ||
| 1199 | 2025.08.27 08:45 | modify | 401 | 0.10 | 1.15879 | 1.15579 | 1.16579 | ||
| 1200 | 2025.08.27 09:00 | buy | 402 | 0.10 | 1.15918 | 0.00000 | 0.00000 | ||
| 1201 | 2025.08.27 09:00 | modify | 402 | 0.10 | 1.15918 | 1.15618 | 1.16618 | ||
| 1202 | 2025.08.27 10:15 | buy | 403 | 0.10 | 1.15908 | 0.00000 | 0.00000 | ||
| 1203 | 2025.08.27 10:15 | modify | 403 | 0.10 | 1.15908 | 1.15608 | 1.16608 | ||
| 1204 | 2025.08.27 10:30 | buy | 404 | 0.10 | 1.15884 | 0.00000 | 0.00000 | ||
| 1205 | 2025.08.27 10:30 | modify | 404 | 0.10 | 1.15884 | 1.15584 | 1.16584 | ||
| 1206 | 2025.08.27 10:45 | buy | 405 | 0.10 | 1.15855 | 0.00000 | 0.00000 | ||
| 1207 | 2025.08.27 10:45 | modify | 405 | 0.10 | 1.15855 | 1.15555 | 1.16555 | ||
| 1208 | 2025.08.27 11:00 | buy | 406 | 0.10 | 1.15822 | 0.00000 | 0.00000 | ||
| 1209 | 2025.08.27 11:00 | modify | 406 | 0.10 | 1.15822 | 1.15522 | 1.16522 | ||
| 1210 | 2025.08.27 11:15 | s/l | 398 | 0.10 | 1.15762 | 1.15762 | 1.16762 | -30.00 | 3313.40 |
| 1211 | 2025.08.27 11:15 | buy | 407 | 0.10 | 1.15894 | 0.00000 | 0.00000 | ||
| 1212 | 2025.08.27 11:15 | modify | 407 | 0.10 | 1.15894 | 1.15594 | 1.16594 | ||
| 1213 | 2025.08.27 11:30 | buy | 408 | 0.10 | 1.15863 | 0.00000 | 0.00000 | ||
| 1214 | 2025.08.27 11:30 | modify | 408 | 0.10 | 1.15863 | 1.15563 | 1.16563 | ||
| 1215 | 2025.08.27 11:45 | buy | 409 | 0.10 | 1.15833 | 0.00000 | 0.00000 | ||
| 1216 | 2025.08.27 11:45 | modify | 409 | 0.10 | 1.15833 | 1.15533 | 1.16533 | ||
| 1217 | 2025.08.27 13:45 | buy | 410 | 0.10 | 1.15888 | 0.00000 | 0.00000 | ||
| 1218 | 2025.08.27 13:45 | modify | 410 | 0.10 | 1.15888 | 1.15588 | 1.16588 | ||
| 1219 | 2025.08.27 14:15 | buy | 411 | 0.10 | 1.15957 | 0.00000 | 0.00000 | ||
| 1220 | 2025.08.27 14:15 | modify | 411 | 0.10 | 1.15957 | 1.15657 | 1.16657 | ||
| 1221 | 2025.08.27 14:30 | buy | 412 | 0.10 | 1.15916 | 0.00000 | 0.00000 | ||
| 1222 | 2025.08.27 14:30 | modify | 412 | 0.10 | 1.15916 | 1.15616 | 1.16616 | ||
| 1223 | 2025.08.27 15:00 | buy | 413 | 0.10 | 1.15952 | 0.00000 | 0.00000 | ||
| 1224 | 2025.08.27 15:00 | modify | 413 | 0.10 | 1.15952 | 1.15652 | 1.16652 | ||
| 1225 | 2025.08.27 16:45 | close | 413 | 0.10 | 1.16260 | 1.15652 | 1.16652 | 30.80 | 3344.20 |
| 1226 | 2025.08.27 16:45 | close | 412 | 0.10 | 1.16260 | 1.15616 | 1.16616 | 34.40 | 3378.60 |
| 1227 | 2025.08.27 16:45 | close | 411 | 0.10 | 1.16260 | 1.15657 | 1.16657 | 30.30 | 3408.90 |
| 1228 | 2025.08.27 16:45 | close | 410 | 0.10 | 1.16260 | 1.15588 | 1.16588 | 37.20 | 3446.10 |
| 1229 | 2025.08.27 16:45 | close | 409 | 0.10 | 1.16260 | 1.15533 | 1.16533 | 42.70 | 3488.80 |
| 1230 | 2025.08.27 16:45 | close | 408 | 0.10 | 1.16260 | 1.15563 | 1.16563 | 39.70 | 3528.50 |
| 1231 | 2025.08.27 16:45 | close | 407 | 0.10 | 1.16260 | 1.15594 | 1.16594 | 36.60 | 3565.10 |
| 1232 | 2025.08.27 16:45 | close | 406 | 0.10 | 1.16260 | 1.15522 | 1.16522 | 43.80 | 3608.90 |
| 1233 | 2025.08.27 16:45 | close | 405 | 0.10 | 1.16260 | 1.15555 | 1.16555 | 40.50 | 3649.40 |
| 1234 | 2025.08.27 16:45 | close | 404 | 0.10 | 1.16260 | 1.15584 | 1.16584 | 37.60 | 3687.00 |
| 1235 | 2025.08.27 16:45 | close | 403 | 0.10 | 1.16260 | 1.15608 | 1.16608 | 35.20 | 3722.20 |
| 1236 | 2025.08.27 16:45 | close | 402 | 0.10 | 1.16260 | 1.15618 | 1.16618 | 34.20 | 3756.40 |
| 1237 | 2025.08.27 16:45 | close | 401 | 0.10 | 1.16260 | 1.15579 | 1.16579 | 38.10 | 3794.50 |
| 1238 | 2025.08.27 16:45 | close | 400 | 0.10 | 1.16260 | 1.15620 | 1.16620 | 34.00 | 3828.50 |
| 1239 | 2025.08.27 16:45 | close | 399 | 0.10 | 1.16260 | 1.15637 | 1.16637 | 32.30 | 3860.80 |
| 1240 | 2025.08.28 08:00 | sell | 414 | 0.10 | 1.16434 | 0.00000 | 0.00000 | ||
| 1241 | 2025.08.28 08:00 | modify | 414 | 0.10 | 1.16434 | 1.16734 | 1.15734 | ||
| 1242 | 2025.08.28 08:30 | buy | 415 | 0.10 | 1.16356 | 0.00000 | 0.00000 | ||
| 1243 | 2025.08.28 08:30 | modify | 415 | 0.10 | 1.16356 | 1.16056 | 1.17056 | ||
| 1244 | 2025.08.28 08:45 | sell | 416 | 0.10 | 1.16409 | 0.00000 | 0.00000 | ||
| 1245 | 2025.08.28 08:45 | modify | 416 | 0.10 | 1.16409 | 1.16709 | 1.15709 | ||
| 1246 | 2025.08.28 09:15 | sell | 417 | 0.10 | 1.16467 | 0.00000 | 0.00000 | ||
| 1247 | 2025.08.28 09:15 | modify | 417 | 0.10 | 1.16467 | 1.16767 | 1.15767 | ||
| 1248 | 2025.08.28 09:30 | sell | 418 | 0.10 | 1.16467 | 0.00000 | 0.00000 | ||
| 1249 | 2025.08.28 09:30 | modify | 418 | 0.10 | 1.16467 | 1.16767 | 1.15767 | ||
| 1250 | 2025.08.28 09:45 | sell | 419 | 0.10 | 1.16498 | 0.00000 | 0.00000 | ||
| 1251 | 2025.08.28 09:45 | modify | 419 | 0.10 | 1.16498 | 1.16798 | 1.15798 | ||
| 1252 | 2025.08.28 10:00 | sell | 420 | 0.10 | 1.16485 | 0.00000 | 0.00000 | ||
| 1253 | 2025.08.28 10:00 | modify | 420 | 0.10 | 1.16485 | 1.16785 | 1.15785 | ||
| 1254 | 2025.08.28 10:15 | sell | 421 | 0.10 | 1.16538 | 0.00000 | 0.00000 | ||
| 1255 | 2025.08.28 10:15 | modify | 421 | 0.10 | 1.16538 | 1.16838 | 1.15838 | ||
| 1256 | 2025.08.28 10:30 | sell | 422 | 0.10 | 1.16643 | 0.00000 | 0.00000 | ||
| 1257 | 2025.08.28 10:30 | modify | 422 | 0.10 | 1.16643 | 1.16943 | 1.15943 | ||
| 1258 | 2025.08.28 10:45 | s/l | 414 | 0.10 | 1.16734 | 1.16734 | 1.15734 | -30.00 | 3830.80 |
| 1259 | 2025.08.28 10:45 | s/l | 416 | 0.10 | 1.16709 | 1.16709 | 1.15709 | -30.00 | 3800.80 |
| 1260 | 2025.08.28 10:45 | sell | 423 | 0.10 | 1.16721 | 0.00000 | 0.00000 | ||
| 1261 | 2025.08.28 10:45 | modify | 423 | 0.10 | 1.16721 | 1.17021 | 1.16021 | ||
| 1262 | 2025.08.28 11:00 | s/l | 417 | 0.10 | 1.16767 | 1.16767 | 1.15767 | -30.00 | 3770.80 |
| 1263 | 2025.08.28 11:00 | s/l | 418 | 0.10 | 1.16767 | 1.16767 | 1.15767 | -30.00 | 3740.80 |
| 1264 | 2025.08.28 11:00 | sell | 424 | 0.10 | 1.16712 | 0.00000 | 0.00000 | ||
| 1265 | 2025.08.28 11:00 | modify | 424 | 0.10 | 1.16712 | 1.17012 | 1.16012 | ||
| 1266 | 2025.08.28 11:15 | sell | 425 | 0.10 | 1.16649 | 0.00000 | 0.00000 | ||
| 1267 | 2025.08.28 11:15 | modify | 425 | 0.10 | 1.16649 | 1.16949 | 1.15949 | ||
| 1268 | 2025.08.28 11:30 | sell | 426 | 0.10 | 1.16683 | 0.00000 | 0.00000 | ||
| 1269 | 2025.08.28 11:30 | modify | 426 | 0.10 | 1.16683 | 1.16983 | 1.15983 | ||
| 1270 | 2025.08.28 12:15 | s/l | 420 | 0.10 | 1.16785 | 1.16785 | 1.15785 | -30.00 | 3710.80 |
| 1271 | 2025.08.28 12:15 | sell | 427 | 0.10 | 1.16743 | 0.00000 | 0.00000 | ||
| 1272 | 2025.08.28 12:15 | modify | 427 | 0.10 | 1.16743 | 1.17043 | 1.16043 | ||
| 1273 | 2025.08.28 12:30 | sell | 428 | 0.10 | 1.16702 | 0.00000 | 0.00000 | ||
| 1274 | 2025.08.28 12:30 | modify | 428 | 0.10 | 1.16702 | 1.17002 | 1.16002 | ||
| 1275 | 2025.08.28 12:45 | s/l | 419 | 0.10 | 1.16798 | 1.16798 | 1.15798 | -30.00 | 3680.80 |
| 1276 | 2025.08.28 12:45 | s/l | 421 | 0.10 | 1.16838 | 1.16838 | 1.15838 | -30.00 | 3650.80 |
| 1277 | 2025.08.28 12:45 | close | 428 | 0.10 | 1.16855 | 1.17002 | 1.16002 | -15.30 | 3635.50 |
| 1278 | 2025.08.28 12:45 | close | 427 | 0.10 | 1.16855 | 1.17043 | 1.16043 | -11.20 | 3624.30 |
| 1279 | 2025.08.28 12:45 | close | 426 | 0.10 | 1.16855 | 1.16983 | 1.15983 | -17.20 | 3607.10 |
| 1280 | 2025.08.28 12:45 | close | 425 | 0.10 | 1.16855 | 1.16949 | 1.15949 | -20.60 | 3586.50 |
| 1281 | 2025.08.28 12:45 | close | 424 | 0.10 | 1.16855 | 1.17012 | 1.16012 | -14.30 | 3572.20 |
| 1282 | 2025.08.28 12:45 | close | 423 | 0.10 | 1.16855 | 1.17021 | 1.16021 | -13.40 | 3558.80 |
| 1283 | 2025.08.28 12:45 | close | 422 | 0.10 | 1.16855 | 1.16943 | 1.15943 | -21.20 | 3537.60 |
| 1284 | 2025.08.28 12:45 | close | 415 | 0.10 | 1.16825 | 1.16056 | 1.17056 | 46.90 | 3584.50 |
| 1285 | 2025.08.29 08:45 | sell | 429 | 0.10 | 1.16863 | 0.00000 | 0.00000 | ||
| 1286 | 2025.08.29 08:45 | modify | 429 | 0.10 | 1.16863 | 1.17163 | 1.16163 | ||
| 1287 | 2025.08.29 09:00 | buy | 430 | 0.10 | 1.16785 | 0.00000 | 0.00000 | ||
| 1288 | 2025.08.29 09:00 | modify | 430 | 0.10 | 1.16785 | 1.16485 | 1.17485 | ||
| 1289 | 2025.08.29 09:30 | buy | 431 | 0.10 | 1.16800 | 0.00000 | 0.00000 | ||
| 1290 | 2025.08.29 09:30 | modify | 431 | 0.10 | 1.16800 | 1.16500 | 1.17500 | ||
| 1291 | 2025.08.29 09:45 | buy | 432 | 0.10 | 1.16751 | 0.00000 | 0.00000 | ||
| 1292 | 2025.08.29 09:45 | modify | 432 | 0.10 | 1.16751 | 1.16451 | 1.17451 | ||
| 1293 | 2025.08.29 10:00 | buy | 433 | 0.10 | 1.16758 | 0.00000 | 0.00000 | ||
| 1294 | 2025.08.29 10:00 | modify | 433 | 0.10 | 1.16758 | 1.16458 | 1.17458 | ||
| 1295 | 2025.08.29 10:15 | buy | 434 | 0.10 | 1.16711 | 0.00000 | 0.00000 | ||
| 1296 | 2025.08.29 10:15 | modify | 434 | 0.10 | 1.16711 | 1.16411 | 1.17411 | ||
| 1297 | 2025.08.29 10:30 | buy | 435 | 0.10 | 1.16743 | 0.00000 | 0.00000 | ||
| 1298 | 2025.08.29 10:30 | modify | 435 | 0.10 | 1.16743 | 1.16443 | 1.17443 | ||
| 1299 | 2025.08.29 10:45 | buy | 436 | 0.10 | 1.16724 | 0.00000 | 0.00000 | ||
| 1300 | 2025.08.29 10:45 | modify | 436 | 0.10 | 1.16724 | 1.16424 | 1.17424 | ||
| 1301 | 2025.08.29 11:00 | buy | 437 | 0.10 | 1.16706 | 0.00000 | 0.00000 | ||
| 1302 | 2025.08.29 11:00 | modify | 437 | 0.10 | 1.16706 | 1.16406 | 1.17406 | ||
| 1303 | 2025.08.29 11:15 | buy | 438 | 0.10 | 1.16670 | 0.00000 | 0.00000 | ||
| 1304 | 2025.08.29 11:15 | modify | 438 | 0.10 | 1.16670 | 1.16370 | 1.17370 | ||
| 1305 | 2025.08.29 11:30 | buy | 439 | 0.10 | 1.16660 | 0.00000 | 0.00000 | ||
| 1306 | 2025.08.29 11:30 | modify | 439 | 0.10 | 1.16660 | 1.16360 | 1.17360 | ||
| 1307 | 2025.08.29 11:45 | buy | 440 | 0.10 | 1.16658 | 0.00000 | 0.00000 | ||
| 1308 | 2025.08.29 11:45 | modify | 440 | 0.10 | 1.16658 | 1.16358 | 1.17358 | ||
| 1309 | 2025.08.29 12:00 | buy | 441 | 0.10 | 1.16658 | 0.00000 | 0.00000 | ||
| 1310 | 2025.08.29 12:00 | modify | 441 | 0.10 | 1.16658 | 1.16358 | 1.17358 | ||
| 1311 | 2025.08.29 12:15 | buy | 442 | 0.10 | 1.16615 | 0.00000 | 0.00000 | ||
| 1312 | 2025.08.29 12:15 | modify | 442 | 0.10 | 1.16615 | 1.16315 | 1.17315 | ||
| 1313 | 2025.08.29 12:30 | buy | 443 | 0.10 | 1.16599 | 0.00000 | 0.00000 | ||
| 1314 | 2025.08.29 12:30 | modify | 443 | 0.10 | 1.16599 | 1.16299 | 1.17299 | ||
| 1315 | 2025.08.29 12:45 | buy | 444 | 0.10 | 1.16580 | 0.00000 | 0.00000 | ||
| 1316 | 2025.08.29 12:45 | modify | 444 | 0.10 | 1.16580 | 1.16280 | 1.17280 | ||
| 1317 | 2025.08.29 13:00 | buy | 445 | 0.10 | 1.16614 | 0.00000 | 0.00000 | ||
| 1318 | 2025.08.29 13:00 | modify | 445 | 0.10 | 1.16614 | 1.16314 | 1.17314 | ||
| 1319 | 2025.08.29 14:00 | sell | 446 | 0.10 | 1.16686 | 0.00000 | 0.00000 | ||
| 1320 | 2025.08.29 14:00 | modify | 446 | 0.10 | 1.16686 | 1.16986 | 1.15986 | ||
| 1321 | 2025.08.29 14:15 | sell | 447 | 0.10 | 1.16776 | 0.00000 | 0.00000 | ||
| 1322 | 2025.08.29 14:15 | modify | 447 | 0.10 | 1.16776 | 1.17076 | 1.16076 | ||
| 1323 | 2025.08.29 14:30 | sell | 448 | 0.10 | 1.16854 | 0.00000 | 0.00000 | ||
| 1324 | 2025.08.29 14:30 | modify | 448 | 0.10 | 1.16854 | 1.17154 | 1.16154 | ||
| 1325 | 2025.08.29 14:45 | s/l | 446 | 0.10 | 1.16986 | 1.16986 | 1.15986 | -30.00 | 3554.50 |
| 1326 | 2025.08.29 14:45 | sell | 449 | 0.10 | 1.16956 | 0.00000 | 0.00000 | ||
| 1327 | 2025.08.29 14:45 | modify | 449 | 0.10 | 1.16956 | 1.17256 | 1.16256 | ||
| 1328 | 2025.08.29 15:00 | s/l | 447 | 0.10 | 1.17076 | 1.17076 | 1.16076 | -30.00 | 3524.50 |
| 1329 | 2025.08.29 15:00 | sell | 450 | 0.10 | 1.17044 | 0.00000 | 0.00000 | ||
| 1330 | 2025.08.29 15:00 | modify | 450 | 0.10 | 1.17044 | 1.17344 | 1.16344 | ||
| 1331 | 2025.08.29 15:15 | sell | 451 | 0.10 | 1.16983 | 0.00000 | 0.00000 | ||
| 1332 | 2025.08.29 15:15 | modify | 451 | 0.10 | 1.16983 | 1.17283 | 1.16283 | ||
| 1333 | 2025.08.29 15:30 | sell | 452 | 0.10 | 1.16990 | 0.00000 | 0.00000 | ||
| 1334 | 2025.08.29 15:30 | modify | 452 | 0.10 | 1.16990 | 1.17290 | 1.16290 | ||
| 1335 | 2025.08.29 15:45 | sell | 453 | 0.10 | 1.16989 | 0.00000 | 0.00000 | ||
| 1336 | 2025.08.29 15:45 | modify | 453 | 0.10 | 1.16989 | 1.17289 | 1.16289 | ||
| 1337 | 2025.08.29 16:15 | sell | 454 | 0.10 | 1.17026 | 0.00000 | 0.00000 | ||
| 1338 | 2025.08.29 16:15 | modify | 454 | 0.10 | 1.17026 | 1.17326 | 1.16326 | ||
| 1339 | 2025.08.29 16:30 | sell | 455 | 0.10 | 1.17002 | 0.00000 | 0.00000 | ||
| 1340 | 2025.08.29 16:30 | modify | 455 | 0.10 | 1.17002 | 1.17302 | 1.16302 | ||
| 1341 | 2025.08.29 16:45 | sell | 456 | 0.10 | 1.17007 | 0.00000 | 0.00000 | ||
| 1342 | 2025.08.29 16:45 | modify | 456 | 0.10 | 1.17007 | 1.17307 | 1.16307 | ||
| 1343 | 2025.08.29 17:00 | sell | 457 | 0.10 | 1.17013 | 0.00000 | 0.00000 | ||
| 1344 | 2025.08.29 17:00 | modify | 457 | 0.10 | 1.17013 | 1.17313 | 1.16313 | ||
| 1345 | 2025.08.29 19:00 | sell | 458 | 0.10 | 1.16983 | 0.00000 | 0.00000 | ||
| 1346 | 2025.08.29 19:00 | modify | 458 | 0.10 | 1.16983 | 1.17283 | 1.16283 | ||
| 1347 | 2025.08.29 19:30 | sell | 459 | 0.10 | 1.16955 | 0.00000 | 0.00000 | ||
| 1348 | 2025.08.29 19:30 | modify | 459 | 0.10 | 1.16955 | 1.17255 | 1.16255 | ||
| 1349 | 2025.08.29 19:45 | sell | 460 | 0.10 | 1.16981 | 0.00000 | 0.00000 | ||
| 1350 | 2025.08.29 19:45 | modify | 460 | 0.10 | 1.16981 | 1.17281 | 1.16281 | ||
| 1351 | 2025.08.29 20:30 | close | 460 | 0.10 | 1.16986 | 1.17281 | 1.16281 | -0.50 | 3524.00 |
| 1352 | 2025.08.29 20:30 | close | 459 | 0.10 | 1.16986 | 1.17255 | 1.16255 | -3.10 | 3520.90 |
| 1353 | 2025.08.29 20:30 | close | 458 | 0.10 | 1.16986 | 1.17283 | 1.16283 | -0.30 | 3520.60 |
| 1354 | 2025.08.29 20:30 | close | 457 | 0.10 | 1.16986 | 1.17313 | 1.16313 | 2.70 | 3523.30 |
| 1355 | 2025.08.29 20:30 | close | 456 | 0.10 | 1.16986 | 1.17307 | 1.16307 | 2.10 | 3525.40 |
| 1356 | 2025.08.29 20:30 | close | 455 | 0.10 | 1.16986 | 1.17302 | 1.16302 | 1.60 | 3527.00 |
| 1357 | 2025.08.29 20:30 | close | 454 | 0.10 | 1.16986 | 1.17326 | 1.16326 | 4.00 | 3531.00 |
| 1358 | 2025.08.29 20:30 | close | 453 | 0.10 | 1.16986 | 1.17289 | 1.16289 | 0.30 | 3531.30 |
| 1359 | 2025.08.29 20:30 | close | 452 | 0.10 | 1.16986 | 1.17290 | 1.16290 | 0.40 | 3531.70 |
| 1360 | 2025.08.29 20:30 | close | 451 | 0.10 | 1.16986 | 1.17283 | 1.16283 | -0.30 | 3531.40 |
| 1361 | 2025.08.29 20:30 | close | 450 | 0.10 | 1.16986 | 1.17344 | 1.16344 | 5.80 | 3537.20 |
| 1362 | 2025.08.29 20:30 | close | 449 | 0.10 | 1.16986 | 1.17256 | 1.16256 | -3.00 | 3534.20 |
| 1363 | 2025.08.29 20:30 | close | 448 | 0.10 | 1.16986 | 1.17154 | 1.16154 | -13.20 | 3521.00 |
| 1364 | 2025.08.29 20:30 | close | 445 | 0.10 | 1.16956 | 1.16314 | 1.17314 | 34.20 | 3555.20 |
| 1365 | 2025.08.29 20:30 | close | 444 | 0.10 | 1.16956 | 1.16280 | 1.17280 | 37.60 | 3592.80 |
| 1366 | 2025.08.29 20:30 | close | 443 | 0.10 | 1.16956 | 1.16299 | 1.17299 | 35.70 | 3628.50 |
| 1367 | 2025.08.29 20:30 | close | 442 | 0.10 | 1.16956 | 1.16315 | 1.17315 | 34.10 | 3662.60 |
| 1368 | 2025.08.29 20:30 | close | 441 | 0.10 | 1.16956 | 1.16358 | 1.17358 | 29.80 | 3692.40 |
| 1369 | 2025.08.29 20:30 | close | 440 | 0.10 | 1.16956 | 1.16358 | 1.17358 | 29.80 | 3722.20 |
| 1370 | 2025.08.29 20:30 | close | 439 | 0.10 | 1.16956 | 1.16360 | 1.17360 | 29.60 | 3751.80 |
| 1371 | 2025.08.29 20:30 | close | 438 | 0.10 | 1.16956 | 1.16370 | 1.17370 | 28.60 | 3780.40 |
| 1372 | 2025.08.29 20:30 | close | 437 | 0.10 | 1.16956 | 1.16406 | 1.17406 | 25.00 | 3805.40 |
| 1373 | 2025.08.29 20:30 | close | 436 | 0.10 | 1.16956 | 1.16424 | 1.17424 | 23.20 | 3828.60 |
| 1374 | 2025.08.29 20:30 | close | 435 | 0.10 | 1.16956 | 1.16443 | 1.17443 | 21.30 | 3849.90 |
| 1375 | 2025.08.29 20:30 | close | 434 | 0.10 | 1.16956 | 1.16411 | 1.17411 | 24.50 | 3874.40 |
| 1376 | 2025.08.29 20:30 | close | 433 | 0.10 | 1.16956 | 1.16458 | 1.17458 | 19.80 | 3894.20 |
| 1377 | 2025.08.29 20:30 | close | 432 | 0.10 | 1.16956 | 1.16451 | 1.17451 | 20.50 | 3914.70 |
| 1378 | 2025.08.29 20:30 | close | 431 | 0.10 | 1.16956 | 1.16500 | 1.17500 | 15.60 | 3930.30 |
| 1379 | 2025.08.29 20:30 | close | 430 | 0.10 | 1.16956 | 1.16485 | 1.17485 | 17.10 | 3947.40 |
| 1380 | 2025.08.29 20:30 | close | 429 | 0.10 | 1.16986 | 1.17163 | 1.16163 | -12.30 | 3935.10 |